GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 126.19 | -4.99% | 16 152 | 128 | 130.00 | 0.00% | 780 | 6 | ||||||
| 12.3.1996 | 113.00 | 0.00% | 5 650 | 50 | 106.00 | 0.00% | 1 908 | 18 | ||||||
| 14.3.1996 | 102.71 | -4.99% | 17 461 | 170 | 105.00 | 0.00% | 2 520 | 24 | ||||||
| 22.4.1996 | 90.03 | -4.36% | 10 173 | 113 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 94.14 | -3.97% | 7 908 | 84 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 85.00 | +4.88% | 8 500 | 100 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 91.01 | -1.92% | 3 640 | 40 | 88.00 | 0.00% | 3 696 | 42 | ||||||
| 30.4.1996 | 88.04 | +3.53% | 1 056 | 12 | 92.00 | 0.00% | 7 048 | 78 | ||||||
| 29.4.1996 | 85.03 | -3.86% | 14 285 | 168 | 90.00 | 0.00% | 6 840 | 76 | ||||||
| 25.4.1996 | 93.10 | -5.00% | 15 734 | 169 | 99.00 | 0.00% | 6 138 | 62 | ||||||
| 15.5.1996 | 93.00 | +0.32% | 20 460 | 220 | 90.00 | 0.00% | 7 896 | 88 | ||||||
| 13.5.1996 | 92.30 | +2.37% | 6 184 | 67 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 87.03 | -4.36% | 12 793 | 147 | 90.50 | 0.00% | 15 144 | 168 | ||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 141.75 | +500.00% | 4 253 | 30 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 29.3.1995 | 140.00 | 0.00% | 8 400 | 60 | 137.50 | 0.00% | 13 613 | 99 | ||||||
| 10.2.1995 | 141.00 | +71.00% | 2 820 | 20 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 172.00 | +470.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 164.27 | +499.00% | 15 441 | 94 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 156.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 149.00 | -390.00% | 4 768 | 32 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | 150.00 | 0.00% | 6 900 | 46 | ||||||||
| 13.6.1995 | 163.30 | +0.33% | 26 945 | 165 | 161.00 | 0.00% | 1 932 | 12 | ||||||
| 12.6.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 170.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 19 260 | 120 | ||||||
| 7.6.1995 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 14 812 | 92 | ||||||
| 16.5.1995 | 155.00 | 0.00% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 155.00 | 0.00% | 7 440 | 48 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 155.00 | 0.00% | 7 595 | 49 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 155.00 | 0.00% | 2 790 | 18 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 145.50 | 0.00% | 9 894 | 68 | ||||||||
| 19.5.1995 | 150.00 | -322.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 141.00 | 0.00% | 9 306 | 66 | 137.50 | 0.00% | 10 175 | 74 | ||||||
| 5.4.1995 | 0 | 0 | 140.00 | 0.00% | 3 220 | 23 | ||||||||
| 10.4.1995 | 141.00 | -21.00% | 34 968 | 248 | 127.00 | 0.00% | 3 048 | 24 | ||||||
| 7.4.1995 | 141.30 | +21.00% | 6 782 | 48 | 127.00 | 0.00% | 127 | 1 | ||||||
| 21.8.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 186.20 | 0.00% | 0 | 0 | 177.50 | 0.00% | 1 065 | 6 | ||||||
| 11.7.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 140.00 | -1.40% | 12 320 | 88 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 133.17 | +2.33% | 21 041 | 158 | 125.00 | 0.00% | 8 750 | 70 | ||||||
| 17.10.1995 | 132.00 | +4.47% | 11 748 | 89 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 126.35 | -5.00% | 27 292 | 216 | 117.00 | 0.00% | 1 893 | 17 | ||||||
| 28.9.1995 | 142.00 | +1.50% | 10 508 | 74 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 139.89 | -4.99% | 6 995 | 50 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 146.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 139.30 | +4.99% | 13 930 | 100 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 139.65 | +5.00% | 16 758 | 120 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 133.00 | -5.00% | 12 768 | 96 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 102.00 | 0.00% | 30 294 | 297 | 105.00 | -0.05% | 10 430 | 101 | ||||||
| 24.9.1996 | 83.40 | -4.98% | 7 172 | 86 | 89.90 | -0.11% | 450 | 5 | ||||||
| 6.11.1996 | 82.14 | +2.03% | 5 257 | 64 | -0.40% | 0 | ||||||||
| 30.10.1996 | 80.00 | +1.26% | 34 720 | 434 | 66.90 | -0.74% | 535 | 8 | ||||||
| 26.9.1996 | 91.94 | +4.99% | 9 194 | 100 | 80.30 | -0.86% | 4 979 | 62 | ||||||
| 11.9.1996 | 83.13 | +4.97% | 15 628 | 188 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 52.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 83.90 | +4.99% | 2 014 | 24 | 80.10 | -1.00% | 1 266 | 16 | ||||||
| 9.7.1996 | 80.10 | 0.00% | 0 | 0 | 80.00 | -1.00% | 16 320 | 204 | ||||||
| 9.5.1996 | 89.30 | +2.60% | 8 037 | 90 | 90.50 | -1.00% | 3 401 | 38 | ||||||
| 2.5.1996 | 91.00 | +3.36% | 3 640 | 40 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 86.56 | -4.88% | 4 847 | 56 | 88.00 | -1.00% | 12 632 | 145 | ||||||
| 12.6.1996 | 96.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 108.11 | -4.32% | 1 297 | 12 | 105.00 | -1.00% | 1 260 | 12 | ||||||
| 16.11.1995 | 132.00 | +3.12% | 68 772 | 521 | 121.00 | -1.00% | 1 936 | 16 | ||||||
| 15.11.1995 | 128.00 | -2.36% | 6 528 | 51 | 122.00 | -1.00% | 13 634 | 112 | ||||||
| 3.11.1995 | 135.18 | +1.50% | 23 116 | 171 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 134.00 | +3.07% | 15 544 | 116 | 125.00 | -1.00% | 2 481 | 21 | ||||||
| 15.9.1995 | 132.67 | -4.99% | 40 199 | 303 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 140.00 | 0.00% | 46 900 | 335 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 268.00 | -4.96% | 84 688 | 316 | 270.00 | -1.00% | 44 670 | 150 | ||||||
| 31.7.1995 | 211.00 | +4.97% | 47 475 | 225 | 200.00 | -1.00% | 3 575 | 18 | ||||||
| 16.8.1995 | 170.00 | +4.29% | 32 300 | 190 | 170.00 | -1.00% | 2 890 | 17 | ||||||
| 22.5.1995 | 150.00 | 0.00% | 19 800 | 132 | -1.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 7.2.1995 | 140.00 | 0.00% | 8 960 | 64 | 155.30 | -1.00% | 33 545 | 216 | ||||||
| 11.11.1996 | 85.50 | +1.78% | 22 572 | 264 | 71.70 | -1.10% | 5 593 | 78 | ||||||
| 20.12.1996 | 99.00 | -1.98% | 4 158 | 42 | 95.00 | -1.28% | 2 660 | 28 | ||||||
| 30.12.1996 | 102.00 | 0.00% | 3 060 | 30 | 101.10 | -1.46% | 3 640 | 36 | ||||||
| 2.10.1996 | 80.75 | -5.00% | 5 653 | 70 | -1.50% | 0 | 0 | |||||||
| 30.9.1996 | 85.00 | -2.70% | 9 945 | 117 | -1.64% | 0 | 0 | |||||||
| 12.11.1996 | 87.00 | +1.75% | 30 102 | 346 | 70.00 | -1.85% | 3 378 | 48 | ||||||
| 28.11.1996 | 100.00 | +0.50% | 7 800 | 78 | 85.30 | -1.95% | 2 559 | 30 | ||||||
| 20.6.1996 | 90.16 | -4.12% | 6 492 | 72 | -2.00% | 0 | 0 | |||||||
| 10.7.1996 | 80.10 | 0.00% | 0 | 0 | 80.00 | -2.00% | 5 664 | 72 | ||||||
| 30.1.1996 | 132.00 | 0.00% | 6 336 | 48 | 125.00 | -2.00% | 6 952 | 56 | ||||||
| 22.2.1996 | 123.50 | -5.00% | 111 768 | 905 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 135.00 | -0.34% | 13 770 | 102 | 114.50 | -2.00% | 12 824 | 112 | ||||||
| 23.11.1995 | 135.00 | +3.05% | 28 215 | 209 | 122.50 | -2.00% | 980 | 8 | ||||||
| 15.3.1996 | 104.04 | +1.29% | 23 097 | 222 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 110.02 | -4.33% | 6 161 | 56 | 102.50 | -2.00% | 4 305 | 42 | ||||||
| 22.3.1996 | 103.09 | -2.79% | 13 608 | 132 | 95.00 | -2.00% | 3 040 | 32 | ||||||
| 21.3.1996 | 106.05 | -1.83% | 6 999 | 66 | 97.00 | -2.00% | 4 656 | 48 | ||||||
| 22.5.1996 | 92.80 | +0.21% | 10 208 | 110 | 88.00 | -2.00% | 528 | 6 | ||||||
| 20.1.1995 | 161.50 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.2.1995 | 135.00 | -332.00% | 2 295 | 17 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 155.00 | 0.00% | 59 675 | 385 | 158.00 | -2.00% | 12 410 | 79 | ||||||
| 26.6.1995 | 174.00 | +0.57% | 62 292 | 358 | 180.00 | -2.00% | 180 | 1 | ||||||
| 26.4.1995 | 150.00 | 0.00% | 9 600 | 64 | 145.00 | -2.00% | 580 | 4 | ||||||
| 31.3.1995 | 141.00 | 0.00% | 12 408 | 88 | 137.50 | -2.00% | 275 | 2 | ||||||
| 20.4.1995 | 145.00 | 0.00% | 11 600 | 80 | 145.00 | -2.00% | 6 735 | 49 | ||||||
| 10.8.1995 | 156.39 | 0.00% | 0 | 0 | 155.00 | -2.00% | 2 325 | 15 | ||||||
| 9.8.1995 | 156.39 | -4.99% | 41 287 | 264 | -2.00% | 0 | 0 | |||||||
| 26.7.1995 | 222.00 | -4.72% | 31 302 | 141 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 269.00 | +4.66% | 197 446 | 734 | 300.00 | -2.00% | 31 800 | 108 | ||||||
| 8.9.1995 | 152.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 44 400 | 240 | ||||||
| 17.12.1996 | 101.50 | 0.00% | 4 365 | 43 | -2.58% | 0 | ||||||||
| 29.10.1996 | 79.00 | +1.28% | 7 584 | 96 | 67.40 | -2.88% | 4 044 | 60 | ||||||
| 20.9.1996 | 92.40 | +5.00% | 7 207 | 78 | 86.00 | -3.00% | 4 452 | 52 | ||||||
| 31.7.1996 | 66.34 | -4.99% | 7 165 | 108 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 69.83 | -4.99% | 16 829 | 241 | -3.00% | 0 | 0 | |||||||
| 29.7.1996 | 73.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 76.03 | -4.96% | 684 | 9 | 75.50 | -3.00% | 453 | 6 | ||||||
| 2.7.1996 | 72.54 | -4.95% | 145 | 2 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| 16.4.1996 | 99.17 | +2.19% | 11 305 | 114 | 82.60 | -3.00% | 991 | 12 | ||||||
| 20.3.1996 | 108.03 | +0.92% | 29 816 | 276 | 101.50 | -3.00% | 3 977 | 40 | ||||||
| 1.4.1996 | 102.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 309 | 14 | ||||||
| 11.4.1996 | 100.00 | 0.00% | 0 | 0 | 89.50 | -3.00% | 2 148 | 24 | ||||||
| 8.3.1996 | 112.13 | +1.91% | 7 625 | 68 | 99.50 | -3.00% | 1 592 | 16 | ||||||
| 25.3.1996 | 103.00 | -0.08% | 14 008 | 136 | 92.40 | -3.00% | 2 218 | 24 | ||||||
| 1.12.1995 | 146.30 | -5.00% | 24 432 | 167 | -3.00% | 0 | 0 | |||||||
| 17.11.1995 | 135.47 | +2.62% | 5 419 | 40 | 117.00 | -3.00% | 1 404 | 12 | ||||||
| 31.10.1995 | 127.48 | +3.64% | 765 | 6 | 116.00 | -3.00% | 1 160 | 10 | ||||||
| 6.11.1995 | 139.00 | +2.82% | 35 445 | 255 | 125.00 | -3.00% | 20 080 | 168 | ||||||
| 26.2.1996 | 123.31 | +4.99% | 36 993 | 300 | 120.00 | -3.00% | 5 140 | 44 | ||||||
| 23.2.1996 | 117.44 | -4.90% | 38 755 | 330 | 121.00 | -3.00% | 10 008 | 83 | ||||||
| 5.2.1996 | 122.06 | -4.20% | 6 103 | 50 | -3.00% | 0 | 0 | |||||||
| 31.1.1996 | 132.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 880 | 24 | ||||||
| 11.9.1995 | 144.40 | -5.00% | 15 595 | 108 | 179.10 | -3.00% | 537 | 3 | ||||||
| 4.10.1995 | 142.00 | 0.00% | 0 | 0 | 128.00 | -3.00% | 5 890 | 45 | ||||||
| 19.10.1995 | 132.00 | -4.76% | 26 136 | 198 | 116.50 | -3.00% | 1 748 | 15 | ||||||
| 27.10.1995 | 120.75 | +5.00% | 0 | 0 | 125.00 | -3.00% | 4 000 | 32 | ||||||
| 1.8.1995 | 201.00 | -4.73% | 13 668 | 68 | 192.00 | -3.00% | 12 288 | 64 | ||||||
| 7.8.1995 | 173.28 | -5.00% | 0 | 0 | 176.50 | -3.00% | 4 236 | 24 | ||||||
| 24.4.1995 | 0 | 0 | 145.00 | -3.00% | 2 320 | 16 | ||||||||
| 13.4.1995 | 141.30 | -84.00% | 50 020 | 354 | 140.00 | -3.00% | 22 400 | 160 | ||||||
| 28.4.1995 | 0 | 0 | 145.50 | -3.00% | 2 910 | 20 | ||||||||
| 10.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 1.10.1996 | 85.00 | 0.00% | 0 | 0 | 73.10 | -3.25% | 5 556 | 76 | ||||||
| 21.6.1996 | 86.04 | -4.56% | 4 302 | 50 | 80.00 | -4.00% | 1 102 | 14 | ||||||
| 26.7.1996 | 73.50 | +5.00% | 1 029 | 14 | 72.00 | -4.00% | 2 840 | 37 | ||||||
| 28.8.1996 | 70.06 | +4.99% | 4 694 | 67 | 63.30 | -4.00% | 5 064 | 80 | ||||||
| 30.8.1996 | 77.23 | +4.98% | 0 | 0 | 57.10 | -4.00% | 3 997 | 70 | ||||||
| 4.9.1996 | 72.00 | -1.86% | 8 640 | 120 | 54.00 | -4.00% | 864 | 16 | ||||||
| 9.11.1995 | 130.00 | -2.25% | 18 720 | 144 | 125.50 | -4.00% | 377 | 3 | ||||||
| 30.10.1995 | 123.00 | +1.86% | 984 | 8 | 125.00 | -4.00% | 16 054 | 134 | ||||||
| 7.6.1996 | 96.00 | +2.44% | 14 880 | 155 | -4.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 25.7.1995 | 233.00 | -4.89% | 46 367 | 199 | 237.00 | -4.00% | 4 740 | 20 | ||||||
| 30.8.1995 | 196.00 | +4.48% | 35 280 | 180 | 173.50 | -4.00% | 6 940 | 40 | ||||||
| 29.8.1995 | 187.59 | +4.99% | 0 | 0 | 180.00 | -4.00% | 7 020 | 39 | ||||||
| 2.12.1996 | 101.00 | +0.49% | 15 554 | 154 | 89.00 | -4.15% | 3 299 | 37 | ||||||
| 27.9.1996 | 87.36 | -4.98% | 2 359 | 27 | 73.00 | -4.33% | 7 222 | 94 | ||||||
| 14.10.1996 | 85.31 | +1.33% | 4 095 | 48 | -4.60% | 0 | 0 | |||||||
| 3.10.1996 | 76.72 | -4.99% | 6 675 | 87 | -4.86% | 0 | 0 | |||||||
| 31.12.1996 | 102.00 | 0.00% | 0 | 0 | 96.10 | -4.94% | 5 766 | 60 | ||||||
| 18.7.1996 | 80.00 | -0.04% | 7 040 | 88 | 76.00 | -5.00% | 3 648 | 48 | ||||||
| 24.6.1996 | 82.10 | -4.57% | 2 956 | 36 | 75.10 | -5.00% | 751 | 10 | ||||||
| 3.5.1996 | 90.20 | -0.87% | 7 487 | 83 | 85.10 | -5.00% | 6 207 | 73 | ||||||
| 10.5.1996 | 90.16 | +0.96% | 3 156 | 35 | 87.60 | -5.00% | 6 096 | 72 | ||||||
| 10.4.1996 | 100.00 | -0.29% | 11 400 | 114 | 92.00 | -5.00% | 552 | 6 | ||||||
| 3.4.1996 | 107.16 | +1.05% | 10 395 | 97 | 95.50 | -5.00% | 1 146 | 12 | ||||||
| 11.12.1995 | 130.16 | -2.86% | 22 778 | 175 | 111.10 | -5.00% | 3 555 | 32 | ||||||
| 24.1.1996 | 132.00 | 0.00% | 32 208 | 244 | -5.00% | 0 | 0 | |||||||
| 2.2.1996 | 127.42 | -4.99% | 9 174 | 72 | 120.00 | -5.00% | 1 986 | 16 | ||||||
| 19.2.1996 | 118.07 | +4.99% | 0 | 0 | 105.50 | -5.00% | 2 231 | 21 | ||||||
| 12.10.1995 | 133.00 | -5.00% | 18 088 | 136 | 111.50 | -5.00% | 2 676 | 24 | ||||||
| 27.7.1995 | 211.00 | -4.95% | 18 990 | 90 | 220.00 | -5.00% | 38 745 | 176 | ||||||
| 2.8.1995 | 192.00 | -4.47% | 9 216 | 48 | 183.00 | -5.00% | 2 928 | 16 | ||||||
| 2.5.1995 | 155.00 | 0.00% | 31 155 | 201 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 155.00 | 0.00% | 5 580 | 36 | 138.00 | -5.00% | 13 248 | 96 | ||||||
| 20.6.1995 | 170.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 9 180 | 60 | ||||||
| 27.6.1995 | 182.70 | +5.00% | 3 654 | 20 | 180.00 | -5.00% | 4 464 | 26 | ||||||
| 29.6.1995 | 183.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 10 944 | 64 | ||||||
| 13.12.1996 | 101.00 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
| 14.6.1996 | 96.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.9.1996 | 79.19 | +4.99% | 6 335 | 80 | -6.00% | 0 | 0 | |||||||
| 29.8.1996 | 73.56 | +4.99% | 5 076 | 69 | -6.00% | 0 | 0 | |||||||
| 8.8.1996 | 49.02 | -4.53% | 1 078 | 22 | 65.50 | -6.00% | 3 013 | 46 | ||||||
| 2.8.1996 | 59.88 | -4.99% | 3 653 | 61 | -6.00% | 0 | 0 | |||||||
| 28.2.1996 | 111.42 | -4.99% | 13 370 | 120 | 116.00 | -6.00% | 812 | 7 | ||||||
| 8.2.1996 | 111.03 | -4.25% | 15 211 | 137 | 103.00 | -6.00% | 40 433 | 387 | ||||||
| 8.12.1995 | 134.00 | -2.04% | 12 060 | 90 | 117.50 | -6.00% | 1 763 | 15 | ||||||
| 20.12.1995 | 121.00 | -6.00% | 3 539 | 29 | ||||||||||
| 10.11.1995 | 136.00 | +4.61% | 25 704 | 189 | 120.00 | -6.00% | 5 792 | 49 | ||||||
| 5.4.1996 | 105.06 | -3.65% | 7 564 | 72 | 93.50 | -6.00% | 4 488 | 48 | ||||||
| 3.7.1995 | 194.00 | +4.86% | 63 438 | 327 | 173.00 | -6.00% | 1 384 | 8 | ||||||
| 9.5.1995 | 155.00 | 0.00% | 3 565 | 23 | -6.00% | 0 | 0 | |||||||
| 24.7.1995 | 245.00 | -3.92% | 74 235 | 303 | 247.00 | -6.00% | 23 640 | 96 | ||||||
| ||||||||||||||
