GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		-1.00%	0	0
23.5.1995			0	0		+1.00%	0	0
22.5.1995	150.00	0.00%	19 800	132		-1.00%	0	0
19.5.1995	150.00	-322.00%	9 000	60		0.00%	0	0
18.5.1995	155.00	0.00%	9 300	60	145.00	+5.00%	3 480	24
17.5.1995	155.00	0.00%	5 580	36	138.00	-5.00%	13 248	96
16.5.1995	155.00	0.00%	4 960	32		0.00%	0	0
15.5.1995	155.00	0.00%	7 440	48		0.00%	0	0
12.5.1995	155.00	0.00%	7 595	49		0.00%	0	0
11.5.1995	155.00	0.00%	2 790	18		0.00%	0	0
10.5.1995			0	0	145.50	0.00%	9 894	68
9.5.1995	155.00	0.00%	3 565	23		-6.00%	0	0
5.5.1995	155.00	0.00%	31 000	200	155.00	+3.00%	3 565	23
4.5.1995	155.00	0.00%	7 285	47		+3.00%	0	0
3.5.1995			0	0		+5.00%	0	0
2.5.1995	155.00	0.00%	31 155	201		-5.00%	0	0
28.4.1995			0	0	145.50	-3.00%	2 910	20
27.4.1995	155.00	+333.00%	30 690	198	150.00	+3.00%	9 900	66
26.4.1995	150.00	0.00%	9 600	64	145.00	-2.00%	580	4
25.4.1995	150.00	+344.00%	21 300	142		+2.00%	0	0
24.4.1995			0	0	145.00	-3.00%	2 320	16
21.4.1995	145.00	0.00%	3 190	22	150.00	+9.00%	28 235	189
20.4.1995	145.00	0.00%	11 600	80	145.00	-2.00%	6 735	49
19.4.1995			0	0		+3.00%	0	0
18.4.1995	145.00	0.00%	1 740	12	135.50	-7.00%	3 388	25
14.4.1995	145.00	+261.00%	30 740	212		+4.00%	0	0
13.4.1995	141.30	-84.00%	50 020	354	140.00	-3.00%	22 400	160
12.4.1995	142.50	+35.00%	2 850	20		+4.00%	0	0
11.4.1995	142.00	+70.00%	13 064	92		+9.00%	0	0
10.4.1995	141.00	-21.00%	34 968	248	127.00	0.00%	3 048	24
7.4.1995	141.30	+21.00%	6 782	48	127.00	0.00%	127	1
6.4.1995	141.00	0.00%	69 654	494		-10.00%	0	0
5.4.1995			0	0	140.00	0.00%	3 220	23
4.4.1995	141.00	0.00%	8 460	60		+2.00%	0	0
3.4.1995	141.00	0.00%	9 306	66	137.50	0.00%	10 175	74
31.3.1995	141.00	0.00%	12 408	88	137.50	-2.00%	275	2
30.3.1995	141.00	+71.00%	11 280	80		+2.00%	0	0
29.3.1995	140.00	0.00%	8 400	60	137.50	0.00%	13 613	99
28.3.1995			0	0		+17.00%	0	0
27.3.1995	140.00	0.00%	16 100	115
24.3.1995	140.00	+294.00%	22 260	159
23.3.1995			0	0
22.3.1995	136.00	-180.00%	13 600	100
21.3.1995	138.50	+36.00%	2 216	16
20.3.1995	138.00	+222.00%	2 208	16
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	135.00	+465.00%	2 430	18
14.3.1995	129.00	+144.00%	129	1
13.3.1995			0	0
10.3.1995	127.16	-499.00%	24 796	195
9.3.1995	133.85	-499.00%	48 186	360
8.3.1995	140.89	-499.00%	105 386	748
7.3.1995	148.30	+88.00%	2 225	15
6.3.1995	147.00	0.00%	23 226	158
3.3.1995	147.00	0.00%	54 831	373
2.3.1995	147.00	-200.00%	64 680	440
1.3.1995	150.00	+204.00%	4 800	32
28.2.1995			0	0
27.2.1995	147.00	+500.00%	17 640	120
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		-9.00%	0	0
13.2.1995	140.00	-70.00%	7 140	51	126.00	-9.00%	4 050	32
10.2.1995	141.00	+71.00%	2 820	20		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995	140.00	0.00%	14 280	102		-10.00%	0	0
7.2.1995	140.00	0.00%	8 960	64	155.30	-1.00%	33 545	216
6.2.1995	140.00	0.00%	3 360	24		+19.00%	0	0
3.2.1995	140.00	-123.00%	4 060	29		+2.00%	0	0
2.2.1995	141.75	+500.00%	4 253	30	130.00	0.00%	2 080	16
1.2.1995	135.00	-332.00%	2 295	17		-2.00%	0	0
31.1.1995	139.65	-500.00%	33 516	240	133.00	+1.00%	4 921	37
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-4.00%	0	0
26.1.1995	147.00	-419.00%	8 820	60	137.50	-8.00%	2 063	15
25.1.1995			0	0	150.00	0.00%	6 900	46
24.1.1995			0	0		+11.00%	0	0
23.1.1995	153.43	-499.00%	36 823	240	134.80	-9.00%	4 718	35
20.1.1995	161.50	-500.00%	0	0		-2.00%	0	0
19.1.1995	170.00	-116.00%	35 190	207	150.00	+3.00%	30 000	200
18.1.1995			0	0		0.00%	0	0
17.1.1995	172.00	+470.00%	172	1		0.00%	0	0
16.1.1995	164.27	+499.00%	15 441	94		0.00%	0	0
13.1.1995	156.45	+500.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	149.00	-390.00%	4 768	32		0.00%	0	0
10.1.1995			0	0		-3.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	155.06	-499.00%	153 820	992
15.12.1994	163.22	+499.00%	34 929	214
14.12.1994	155.45	+499.00%	0	0
13.12.1994	148.05	+500.00%	54 927	371
12.12.1994	141.00	+173.00%	21 150	150
9.12.1994	138.60	+500.00%	55 440	400
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994	132.00	+76.00%	1 848	14
2.12.1994			0	0
1.12.1994	131.00	0.00%	12 969	99
30.11.1994			0	0
29.11.1994	131.00	+226.00%	21 222	162
28.11.1994	128.10	+500.00%	0	0
25.11.1994	122.00	-476.00%	36 112	296
24.11.1994	128.10	+500.00%	4 099	32
23.11.1994	122.00	-240.00%	34 160	280
22.11.1994	125.00	+245.00%	9 250	74
21.11.1994	122.00	+166.00%	25 620	210
18.11.1994			0	0
17.11.1994	120.00	+84.00%	6 000	50
16.11.1994	119.00	+258.00%	2 975	25
15.11.1994	116.00	-333.00%	5 800	50
14.11.1994	120.00	-163.00%	18 480	154
11.11.1994	122.00	-476.00%	24 034	197
10.11.1994	128.10	+500.00%	3 843	30
9.11.1994	122.00	-236.00%	11 956	98
8.11.1994	124.95	+500.00%	6 497	52
7.11.1994	119.00	-229.00%	17 136	144
4.11.1994	121.80	+500.00%	9 744	80
3.11.1994	116.00	-333.00%	13 920	120
2.11.1994	120.00	+392.00%	7 800	65
1.11.1994	115.47	-499.00%	51 153	443
31.10.1994	121.54	+499.00%	10 331	85
27.10.1994	115.76	+499.00%	0	0
26.10.1994	110.25	+500.00%	13 451	122
25.10.1994	105.00	+500.00%	3 360	32
24.10.1994	100.00	0.00%	30 000	300
21.10.1994	100.00	+131.00%	17 200	172
20.10.1994	98.70	+500.00%	16 582	168
19.10.1994	94.00	+496.00%	10 340	110
18.10.1994	89.55	+499.00%	0	0
17.10.1994	85.29	+499.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994	81.23	-499.00%	4 062	50
11.10.1994	85.50	-500.00%	17 357	203
10.10.1994	90.00	+204.00%	7 020	78
7.10.1994	88.20	+500.00%	0	0
6.10.1994	84.00	+500.00%	5 040	60
5.10.1994	80.00	0.00%	1 280	16
4.10.1994	80.00	-106.00%	2 880	36
3.10.1994	80.86	+499.00%	809	10
30.9.1994	77.01	+498.00%	0	0
29.9.1994	73.35	+499.00%	0	0
28.9.1994	69.86	-499.00%	978	14
27.9.1994	73.53	-498.00%	2 941	40
26.9.1994	77.39	-499.00%	0	0
23.9.1994	81.46	-499.00%	6 517	80
22.9.1994	85.74	-499.00%	0	0
21.9.1994	90.25	-500.00%	0	0
20.9.1994	95.00	-500.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	100.00	-654.00%	23 000	230
6.9.1994			0	0
5.9.1994	107.00	+700.00%	2 033	19
1.9.1994	100.00	+733.00%	3 900	39
30.8.1994	93.17	+1 000.00%	0	0
29.8.1994	84.70	+1 000.00%	0	0
25.8.1994	77.00	+1 000.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	70.00	+802.00%	7 280	104
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	64.80	-1 000.00%	0	0
11.7.1994	72.00	+101.00%	1 224	17
7.7.1994	71.28	-1 000.00%	7 128	100
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	79.20	+1 000.00%	0	0
21.6.1994	72.00	0.00%	2 880	40
20.6.1994	72.00	+76.00%	3 240	45
16.6.1994	71.45	-998.00%	2 144	30
14.6.1994	79.38	-1 000.00%	0	0
13.6.1994			0	0
9.6.1994	88.20	+998.00%	3 704	42
7.6.1994	80.19	-1 000.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›