GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 97.00 | +8.98% | 1 940 | 20 | ||||||||||
| 30.12.1997 | 68.42 | -4.99% | 547 | 8 | 89.00 | 1 780 | 20 | |||||||
| 29.12.1997 | 72.02 | -4.99% | 0 | 0 | +2.78% | 0 | ||||||||
| 23.12.1997 | 75.81 | -5.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 22.12.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 456 | 48 | ||||||
| 19.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| 16.12.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | -9.83% | 3 456 | 48 | ||||||
| 15.12.1997 | 79.80 | 0.00% | 0 | 0 | 80.00 | -8.63% | 3 354 | 42 | ||||||
| 12.12.1997 | 79.80 | 0.00% | 0 | 0 | 87.40 | +1.53% | 48 944 | 560 | ||||||
| 11.12.1997 | 79.80 | 0.00% | 0 | 0 | 80.00 | -2.18% | 16 529 | 192 | ||||||
| 10.12.1997 | 79.80 | 0.00% | 0 | 0 | -7.85% | 0 | ||||||||
| 9.12.1997 | 79.80 | +5.00% | 0 | 0 | 95.50 | +8.63% | 23 111 | 242 | ||||||
| 8.12.1997 | 76.00 | 0.00% | 0 | 0 | 88.00 | +9.88% | 47 296 | 538 | ||||||
| 5.12.1997 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 760 | 47 | ||||||
| 4.12.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 76.00 | 0.00% | 0 | 0 | +26.78% | 0 | ||||||||
| 2.12.1997 | 76.00 | 0.00% | 0 | 0 | 63.10 | -9.85% | 1 956 | 31 | ||||||
| 1.12.1997 | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.43% | 5 040 | 72 | ||||||
| 28.11.1997 | 76.00 | 0.00% | 0 | 0 | 74.00 | -6.13% | 7 260 | 96 | ||||||
| 27.11.1997 | 76.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 6 365 | 79 | ||||||
| 26.11.1997 | 76.00 | 0.00% | 0 | 0 | 76.00 | +3.05% | 1 824 | 24 | ||||||
| 25.11.1997 | 76.00 | 0.00% | 1 216 | 16 | 76.00 | +1.72% | 4 720 | 64 | ||||||
| 24.11.1997 | 76.00 | +0.51% | 912 | 12 | 72.50 | -4.91% | 870 | 12 | ||||||
| 21.11.1997 | 75.61 | +4.99% | 0 | 0 | +0.87% | 0 | ||||||||
| 20.11.1997 | 72.01 | +4.98% | 0 | 0 | 74.00 | -5.51% | 4 384 | 58 | ||||||
| 19.11.1997 | 68.59 | -5.00% | 1 029 | 15 | 80.00 | 1 280 | 16 | |||||||
| 18.11.1997 | 72.20 | -5.00% | 0 | 0 | 77.00 | +6.51% | 3 430 | 46 | ||||||
| 17.11.1997 | 76.00 | -5.00% | 7 980 | 105 | 70.00 | -4.10% | 2 240 | 32 | ||||||
| 14.11.1997 | 80.00 | 0.00% | 0 | 0 | 73.00 | -8.75% | 4 380 | 60 | ||||||
| 13.11.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 12.11.1997 | 80.00 | 0.00% | 960 | 12 | 80.00 | +1.30% | 4 400 | 55 | ||||||
| 11.11.1997 | 80.00 | +4.18% | 6 640 | 83 | 80.00 | -1.28% | 7 187 | 91 | ||||||
| 10.11.1997 | 76.79 | +4.99% | 0 | 0 | 80.00 | +3.45% | 2 480 | 31 | ||||||
| 7.11.1997 | 73.14 | +4.99% | 0 | 0 | 80.00 | -3.33% | 1 856 | 24 | ||||||
| 6.11.1997 | 69.66 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 680 | 71 | ||||||
| 5.11.1997 | 69.66 | 0.00% | 0 | 0 | 80.00 | +1.12% | 6 240 | 78 | ||||||
| 4.11.1997 | 69.66 | -4.99% | 1 045 | 15 | 80.00 | 10 679 | 135 | |||||||
| 3.11.1997 | 73.32 | -4.98% | 3 666 | 50 | +1.12% | 0 | ||||||||
| 31.10.1997 | 77.17 | -4.99% | 0 | 0 | 76.00 | -1.11% | 11 472 | 145 | ||||||
| 30.10.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | +3.15% | 5 360 | 67 | ||||||
| 27.10.1997 | 90.00 | 0.00% | 2 700 | 30 | +3.26% | 0 | ||||||||
| 24.10.1997 | 90.00 | +3.44% | 2 700 | 30 | +3.44% | 0 | ||||||||
| 23.10.1997 | 87.00 | +3.43% | 2 610 | 30 | 72.60 | -6.44% | 1 162 | 16 | ||||||
| 22.10.1997 | 84.11 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| 21.10.1997 | 84.11 | +4.99% | 1 346 | 16 | 80.00 | +6.52% | 1 280 | 16 | ||||||
| 20.10.1997 | 80.11 | +4.99% | 0 | 0 | 75.10 | +0.02% | 75 | 1 | ||||||
| 17.10.1997 | 76.30 | 0.00% | 0 | 0 | 75.10 | +1.26% | 9 010 | 120 | ||||||
| 16.10.1997 | 76.30 | 0.00% | 0 | 0 | 75.00 | +0.05% | 7 414 | 100 | ||||||
| 15.10.1997 | 76.30 | 0.00% | 0 | 0 | 74.10 | -3.80% | 3 853 | 52 | ||||||
| 14.10.1997 | 76.30 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| 13.10.1997 | 76.30 | -4.14% | 1 831 | 24 | 80.00 | -5.88% | 8 000 | 100 | ||||||
| 10.10.1997 | 79.60 | 0.00% | 0 | 0 | 85.00 | -9.57% | 2 635 | 31 | ||||||
| 9.10.1997 | 79.60 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 8.10.1997 | 75.81 | -5.00% | 5 383 | 71 | 108.00 | +5.39% | 14 400 | 138 | ||||||
| 7.10.1997 | 79.80 | 0.00% | 0 | 0 | 99.00 | +9.11% | 13 266 | 134 | ||||||
| 6.10.1997 | 79.80 | 0.00% | 0 | 0 | 92.00 | +8.28% | 43 190 | 476 | ||||||
| 3.10.1997 | 79.80 | +5.00% | 12 768 | 160 | 81.00 | -1.13% | 7 290 | 87 | ||||||
| 2.10.1997 | 76.00 | 0.00% | 0 | 0 | 85.00 | +8.58% | 26 358 | 311 | ||||||
| 1.10.1997 | 76.00 | 0.00% | 0 | 0 | 78.00 | -8.82% | 9 132 | 117 | ||||||
| 30.9.1997 | 76.00 | -5.00% | 8 208 | 108 | 73.00 | +6.60% | 89 882 | 1 050 | ||||||
| 29.9.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 80.00 | 0.00% | 6 480 | 81 | 77.00 | +9.21% | 462 | 6 | ||||||
| 25.9.1997 | 80.00 | 0.00% | 8 400 | 105 | 70.50 | -0.19% | 423 | 6 | ||||||
| 24.9.1997 | 80.00 | 0.00% | 0 | 0 | 72.50 | -1.20% | 7 136 | 101 | ||||||
| 23.9.1997 | 80.00 | +2.26% | 1 120 | 14 | 71.50 | 0.00% | 858 | 12 | ||||||
| 22.9.1997 | 78.23 | +4.99% | 0 | 0 | 71.50 | -0.09% | 858 | 12 | ||||||
| 19.9.1997 | 74.51 | -4.99% | 0 | 0 | 72.00 | +8.60% | 9 376 | 131 | ||||||
| 18.9.1997 | 78.43 | -4.99% | 7 843 | 100 | 65.90 | -7.18% | 791 | 12 | ||||||
| 17.9.1997 | 82.55 | 0.00% | 0 | 0 | -8.74% | 0 | ||||||||
| 16.9.1997 | 82.55 | 0.00% | 0 | 0 | 77.80 | +8.31% | 12 526 | 161 | ||||||
| 15.9.1997 | 82.55 | -4.99% | 0 | 0 | 74.00 | +6.73% | 3 448 | 48 | ||||||
| 12.9.1997 | 86.89 | 0.00% | 0 | 0 | 67.30 | -9.05% | 9 691 | 144 | ||||||
| 11.9.1997 | 86.89 | 0.00% | 0 | 0 | 74.00 | +9.32% | 62 900 | 850 | ||||||
| 10.9.1997 | 86.89 | +4.99% | 7 820 | 90 | -5.98% | 0 | ||||||||
| 9.9.1997 | 82.76 | -4.99% | 0 | 0 | 72.00 | 1 800 | 25 | |||||||
| 8.9.1997 | 87.11 | +4.98% | 8 711 | 100 | 72.00 | -4.00% | 4 608 | 60 | ||||||
| 5.9.1997 | 82.97 | +4.99% | 0 | 0 | 80.00 | -0.41% | 1 840 | 23 | ||||||
| 4.9.1997 | 79.02 | +4.99% | 0 | 0 | 80.00 | -3.39% | 7 230 | 90 | ||||||
| 3.9.1997 | 75.26 | +4.99% | 0 | 0 | -10.59% | 0 | ||||||||
| 2.9.1997 | 71.68 | -4.99% | 3 441 | 48 | 93.00 | +9.76% | 4 650 | 50 | ||||||
| 1.9.1997 | 75.45 | -4.99% | 0 | 0 | 85.00 | +3.24% | 24 820 | 292 | ||||||
| 29.8.1997 | 79.42 | -5.00% | 0 | 0 | +11.25% | 0 | ||||||||
| 28.8.1997 | 83.60 | -5.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 27.8.1997 | 88.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 26.8.1997 | 88.00 | -2.22% | 105 600 | 1 200 | +9.67% | 0 | ||||||||
| 25.8.1997 | 90.00 | +3.44% | 8 100 | 90 | 62.00 | -8.41% | 372 | 6 | ||||||
| 22.8.1997 | 87.00 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
| 21.8.1997 | 87.00 | 0.00% | 0 | 0 | 70.10 | -0.60% | 7 708 | 110 | ||||||
| 20.8.1997 | 87.00 | 0.00% | 0 | 0 | 70.50 | -3.22% | 353 | 5 | ||||||
| 19.8.1997 | 87.00 | 0.00% | 0 | 0 | -5.38% | 0 | ||||||||
| 18.8.1997 | 87.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 4 620 | 60 | ||||||
| 15.8.1997 | 87.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
| 14.8.1997 | 87.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 13.8.1997 | 87.00 | +2.35% | 783 000 | 9 000 | 0.00% | 0 | ||||||||
| 12.8.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 85.00 | 0.00% | 0 | 0 | 78.00 | -8.23% | 39 000 | 500 | ||||||
| 8.8.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 3 400 | 40 | ||||||
| 7.8.1997 | 85.00 | 0.00% | 96 900 | 1 140 | 0.00% | 0 | ||||||||
| 6.8.1997 | 85.00 | 0.00% | 0 | 0 | 89.00 | -0.73% | 4 450 | 50 | ||||||
| 5.8.1997 | 85.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 4.8.1997 | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 200 | 80 | ||||||
| 1.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 85.00 | +1.50% | 5 100 | 60 | 0.00% | 0 | ||||||||
| 30.7.1997 | 83.74 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 29.7.1997 | 83.74 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 28.7.1997 | 83.74 | 0.00% | 0 | 0 | 80.00 | +2.57% | 2 880 | 36 | ||||||
| 25.7.1997 | 83.74 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
| 24.7.1997 | 83.74 | 0.00% | 0 | 0 | 79.00 | +0.76% | 2 026 | 24 | ||||||
| 23.7.1997 | 83.74 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| 22.7.1997 | 83.74 | +4.98% | 2 680 | 32 | 90.30 | -0.50% | 7 914 | 91 | ||||||
| 21.7.1997 | 79.76 | +4.98% | 0 | 0 | -2.58% | 0 | ||||||||
| 18.7.1997 | 75.97 | +4.98% | 0 | 0 | +3.41% | 0 | ||||||||
| 17.7.1997 | 72.36 | +4.99% | 579 | 8 | 88.00 | +7.77% | 4 512 | 52 | ||||||
| 16.7.1997 | 68.92 | +4.99% | 5 238 | 76 | +4.54% | 0 | ||||||||
| 15.7.1997 | 65.64 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.7.1997 | 62.52 | +4.98% | 0 | 0 | 70.00 | 0.00% | 3 360 | 48 | ||||||
| 11.7.1997 | 59.55 | +4.98% | 0 | 0 | 70.00 | 1 680 | 24 | |||||||
| 10.7.1997 | 56.72 | +4.99% | 0 | 0 | +9.02% | 0 | ||||||||
| 9.7.1997 | 54.02 | +4.99% | 0 | 0 | 60.10 | -0.17% | 2 348 | 40 | ||||||
| 8.7.1997 | 51.45 | +5.00% | 0 | 0 | 58.80 | -1.17% | 1 411 | 24 | ||||||
| 7.7.1997 | 49.00 | +3.81% | 1 176 | 24 | +7.40% | 0 | ||||||||
| 4.7.1997 | 47.20 | +4.88% | 2 832 | 60 | +6.53% | 0 | ||||||||
| 3.7.1997 | 45.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 2.7.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | -2.97% | 288 | 6 | ||||||
| 1.7.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +8.34% | 4 552 | 92 | ||||||
| 30.6.1997 | 45.00 | 0.00% | 450 | 10 | 46.00 | +8.71% | 1 644 | 36 | ||||||
| 27.6.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -9.73% | 2 688 | 64 | ||||||
| 26.6.1997 | 45.00 | 0.00% | 1 620 | 36 | 43.00 | -1.00% | 4 840 | 104 | ||||||
| 25.6.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 45.00 | +1.80% | 450 | 10 | 45.50 | -5.20% | 1 092 | 24 | ||||||
| 23.6.1997 | 44.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 44.20 | 0.00% | 1 768 | 40 | +9.09% | 0 | ||||||||
| 19.6.1997 | 44.20 | 0.00% | 2 652 | 60 | 44.00 | +2.34% | 528 | 12 | ||||||
| 18.6.1997 | 44.20 | 0.00% | 2 122 | 48 | -6.54% | 0 | ||||||||
| 17.6.1997 | 44.20 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| 16.6.1997 | 44.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 44.20 | +0.91% | 751 | 17 | 46.00 | 0.00% | 2 208 | 48 | ||||||
| 12.6.1997 | 43.80 | -4.98% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 11.6.1997 | 46.10 | 0.00% | 49 788 | 1 080 | 0.00% | 0 | ||||||||
| 10.6.1997 | 46.10 | 0.00% | 34 575 | 750 | 0.00% | 0 | ||||||||
| 9.6.1997 | 46.10 | 0.00% | 3 596 | 78 | -2.12% | 0 | ||||||||
| 6.6.1997 | 46.10 | 0.00% | 4 103 | 89 | 47.00 | +2.17% | 2 820 | 60 | ||||||
| 5.6.1997 | 46.10 | -1.91% | 3 596 | 78 | 46.00 | 0.00% | 2 438 | 53 | ||||||
| 4.6.1997 | 47.00 | +1.95% | 4 700 | 100 | -6.84% | 0 | ||||||||
| 3.6.1997 | 46.10 | 0.00% | 2 536 | 55 | 50.00 | +5.06% | 4 544 | 92 | ||||||
| 2.6.1997 | 46.10 | +0.87% | 2 305 | 50 | 47.00 | -6.00% | 1 880 | 40 | ||||||
| 30.5.1997 | 45.70 | -4.98% | 7 906 | 173 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| 29.5.1997 | 48.10 | 0.00% | 36 412 | 757 | -3.71% | 0 | ||||||||
| 28.5.1997 | 48.10 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
| 27.5.1997 | 48.10 | 0.00% | 2 982 | 62 | 54.80 | +2.52% | 2 302 | 42 | ||||||
| 26.5.1997 | 48.10 | +1.71% | 8 706 | 181 | 54.80 | +6.81% | 22 931 | 429 | ||||||
| 23.5.1997 | 47.29 | -4.98% | 0 | 0 | 50.10 | +4.03% | 5 154 | 103 | ||||||
| 22.5.1997 | 49.77 | 0.00% | 0 | 0 | 48.10 | -3.99% | 866 | 18 | ||||||
| 21.5.1997 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 503 | 30 | ||||||
| 20.5.1997 | 49.77 | 0.00% | 0 | 0 | 50.10 | -3.46% | 601 | 12 | ||||||
| 19.5.1997 | 49.77 | 0.00% | 0 | 0 | 52.10 | +2.56% | 3 218 | 62 | ||||||
| 16.5.1997 | 49.77 | 0.00% | 0 | 0 | 50.60 | +1.20% | 1 265 | 25 | ||||||
| 15.5.1997 | 49.77 | +5.00% | 5 972 | 120 | 50.00 | +6.38% | 1 250 | 25 | ||||||
| 14.5.1997 | 47.40 | 0.00% | 0 | 0 | +8.54% | 0 | ||||||||
| 13.5.1997 | 47.40 | +4.98% | 9 480 | 200 | 44.00 | +5.71% | 1 299 | 30 | ||||||
| 12.5.1997 | 45.15 | +5.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 9.5.1997 | 43.00 | +4.36% | 5 848 | 136 | +3.57% | 0 | ||||||||
| 7.5.1997 | 41.20 | +3.00% | 247 | 6 | -0.28% | 0 | ||||||||
| 6.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.35% | 1 492 | 38 | ||||||
| 5.5.1997 | 40.00 | -2.67% | 400 | 10 | 38.00 | +0.19% | 1 024 | 28 | ||||||
| 2.5.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -3.94% | 438 | 12 | ||||||
| 30.4.1997 | 41.10 | +2.75% | 36 990 | 900 | 38.00 | +8.57% | 1 824 | 48 | ||||||
| 29.4.1997 | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 420 | 12 | ||||||
| 28.4.1997 | 40.00 | -0.79% | 8 000 | 200 | 32.00 | +9.92% | 4 608 | 144 | ||||||
| 25.4.1997 | 40.32 | 0.00% | 0 | 0 | 32.00 | -9.03% | 46 377 | 1 593 | ||||||
| 24.4.1997 | 40.32 | -4.99% | 2 016 | 50 | 32.00 | -8.57% | 19 392 | 606 | ||||||
| 23.4.1997 | 42.44 | -4.99% | 4 244 | 100 | 35.00 | -7.89% | 30 520 | 872 | ||||||
| 22.4.1997 | 44.67 | -4.95% | 12 642 | 283 | 38.00 | -9.71% | 27 702 | 729 | ||||||
| 21.4.1997 | 47.00 | -3.86% | 2 350 | 50 | 42.00 | -8.50% | 21 677 | 515 | ||||||
| 18.4.1997 | 48.89 | -4.97% | 19 556 | 400 | 46.00 | -9.35% | 6 670 | 145 | ||||||
| 17.4.1997 | 51.45 | -4.98% | 0 | 0 | -2.40% | 0 | ||||||||
| 16.4.1997 | 54.15 | -5.00% | 0 | 0 | 52.00 | -9.72% | 2 600 | 50 | ||||||
| 15.4.1997 | 57.00 | -5.00% | 0 | 0 | 57.60 | -1.03% | 7 085 | 123 | ||||||
| 14.4.1997 | 60.00 | 0.00% | 6 840 | 114 | -3.00% | 0 | ||||||||
| 11.4.1997 | 60.00 | -0.77% | 5 160 | 86 | 0.00% | 0 | ||||||||
| 10.4.1997 | 60.47 | -4.99% | 1 451 | 24 | -7.16% | 0 | ||||||||
| 9.4.1997 | 63.65 | -5.00% | 4 201 | 66 | -2.07% | 0 | ||||||||
| 8.4.1997 | 67.00 | -2.04% | 2 613 | 39 | -9.58% | 0 | ||||||||
| 7.4.1997 | 68.40 | -4.98% | 0 | 0 | +8.95% | 0 | ||||||||
| 4.4.1997 | 71.99 | -4.98% | 3 600 | 50 | 67.00 | +9.65% | 8 040 | 120 | ||||||
| 3.4.1997 | 75.77 | -4.99% | 6 819 | 90 | 61.10 | -8.80% | 10 815 | 177 | ||||||
| 2.4.1997 | 79.75 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| 1.4.1997 | 83.94 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| 28.3.1997 | 88.35 | -5.00% | 0 | 0 | 81.20 | -8.86% | 9 988 | 123 | ||||||
| 27.3.1997 | 93.00 | +0.17% | 4 650 | 50 | 89.10 | -9.45% | 1 960 | 22 | ||||||
| 26.3.1997 | 92.84 | +4.99% | 9 563 | 103 | 98.40 | +4.10% | 9 840 | 100 | ||||||
| 25.3.1997 | 88.42 | +4.99% | 0 | 0 | 94.70 | -4.25% | 127 890 | 1 353 | ||||||
| 24.3.1997 | 84.21 | +5.00% | 13 389 | 159 | 98.80 | -0.28% | 148 086 | 1 500 | ||||||
| 21.3.1997 | 80.20 | -4.99% | 12 030 | 150 | 0.00% | 0 | ||||||||
| 20.3.1997 | 84.42 | -4.99% | 4 221 | 50 | -0.50% | 0 | ||||||||
| 19.3.1997 | 88.86 | -4.99% | 0 | 0 | 99.50 | -2.45% | 5 473 | 55 | ||||||
| 18.3.1997 | 93.53 | -4.99% | 0 | 0 | 102.00 | -0.97% | 14 994 | 147 | ||||||
| ||||||||||||||
