GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 96.24 | 0.00% | 0 | 0 | -35.10% | 0 | ||||||||
| 16.6.1995 | 170.00 | +3.03% | 8 500 | 50 | -15.00% | 0 | 0 | |||||||
| 21.7.1995 | 255.00 | -4.85% | 125 460 | 492 | -12.00% | 0 | 0 | |||||||
| 26.10.1995 | 115.00 | +0.04% | 17 020 | 148 | 125.00 | -11.00% | 4 379 | 34 | ||||||
| 3.9.1997 | 75.26 | +4.99% | 0 | 0 | -10.59% | 0 | ||||||||
| 6.10.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 142.00 | 0.00% | 11 644 | 82 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 140.00 | -3.04% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 102.00 | +0.99% | 51 204 | 502 | 99.00 | -10.00% | 594 | 6 | ||||||
| 11.1.1996 | 117.00 | -3.87% | 1 755 | 15 | 100.00 | -10.00% | 1 200 | 12 | ||||||
| 30.11.1995 | 154.00 | -0.22% | 46 200 | 300 | 135.00 | -10.00% | 7 590 | 56 | ||||||
| 9.8.1996 | 50.00 | +1.99% | 800 | 16 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 141.00 | 0.00% | 69 654 | 494 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 140.00 | 0.00% | 14 280 | 102 | -10.00% | 0 | 0 | |||||||
| 17.1.1997 | 97.75 | +4.99% | 0 | 0 | 88.00 | -9.93% | 1 584 | 18 | ||||||
| 9.10.1997 | 79.60 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 25.9.1996 | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
| 2.12.1997 | 76.00 | 0.00% | 0 | 0 | 63.10 | -9.85% | 1 956 | 31 | ||||||
| 16.12.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | -9.83% | 3 456 | 48 | ||||||
| 28.1.1997 | 87.04 | -4.58% | 6 093 | 70 | -9.77% | 0 | ||||||||
| 27.6.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -9.73% | 2 688 | 64 | ||||||
| 16.4.1997 | 54.15 | -5.00% | 0 | 0 | 52.00 | -9.72% | 2 600 | 50 | ||||||
| 22.4.1997 | 44.67 | -4.95% | 12 642 | 283 | 38.00 | -9.71% | 27 702 | 729 | ||||||
| 8.4.1997 | 67.00 | -2.04% | 2 613 | 39 | -9.58% | 0 | ||||||||
| 17.3.1997 | 98.45 | -4.99% | 14 768 | 150 | -9.57% | 0 | ||||||||
| 10.10.1997 | 79.60 | 0.00% | 0 | 0 | 85.00 | -9.57% | 2 635 | 31 | ||||||
| 10.12.1996 | 101.00 | -0.98% | 24 240 | 240 | 97.00 | -9.48% | 9 312 | 96 | ||||||
| 2.4.1997 | 79.75 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| 27.3.1997 | 93.00 | +0.17% | 4 650 | 50 | 89.10 | -9.45% | 1 960 | 22 | ||||||
| 9.10.1996 | 82.05 | +2.56% | 1 969 | 24 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| 18.4.1997 | 48.89 | -4.97% | 19 556 | 400 | 46.00 | -9.35% | 6 670 | 145 | ||||||
| 12.9.1997 | 86.89 | 0.00% | 0 | 0 | 67.30 | -9.05% | 9 691 | 144 | ||||||
| 4.10.1996 | 79.04 | +3.02% | 2 529 | 32 | -9.05% | 0 | 0 | |||||||
| 25.4.1997 | 40.32 | 0.00% | 0 | 0 | 32.00 | -9.03% | 46 377 | 1 593 | ||||||
| 28.6.1996 | 80.33 | -4.99% | 25 947 | 323 | 72.00 | -9.00% | 4 608 | 64 | ||||||
| 3.6.1996 | 81.04 | -4.65% | 11 346 | 140 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 88.45 | -4.99% | 34 142 | 386 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 15.4.1996 | 97.04 | +2.14% | 15 915 | 164 | 85.10 | -9.00% | 1 021 | 12 | ||||||
| 5.12.1995 | 144.00 | +3.60% | 72 000 | 500 | 119.50 | -9.00% | 1 434 | 12 | ||||||
| 9.1.1996 | 121.72 | -3.54% | 4 017 | 33 | 110.50 | -9.00% | 1 779 | 16 | ||||||
| 6.2.1996 | 122.06 | 0.00% | 0 | 0 | 109.00 | -9.00% | 9 487 | 87 | ||||||
| 6.3.1996 | 115.00 | -0.87% | 2 760 | 24 | 104.50 | -9.00% | 1 672 | 16 | ||||||
| 22.9.1995 | 151.62 | -5.00% | 26 382 | 174 | 145.50 | -9.00% | 4 074 | 28 | ||||||
| 9.10.1995 | 140.00 | 0.00% | 28 000 | 200 | 107.00 | -9.00% | 2 568 | 24 | ||||||
| 24.8.1995 | 179.11 | -4.99% | 62 689 | 350 | 182.50 | -9.00% | 31 025 | 170 | ||||||
| 14.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.2.1995 | 140.00 | -70.00% | 7 140 | 51 | 126.00 | -9.00% | 4 050 | 32 | ||||||
| 23.1.1995 | 153.43 | -499.00% | 36 823 | 240 | 134.80 | -9.00% | 4 718 | 35 | ||||||
| 25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 28.7.1995 | 201.00 | -4.73% | 58 692 | 292 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 164.62 | -4.99% | 49 880 | 303 | 160.30 | -9.00% | 39 334 | 245 | ||||||
| 4.8.1995 | 182.40 | 0.00% | 0 | 0 | 182.00 | -9.00% | 2 184 | 12 | ||||||
| 1.4.1997 | 83.94 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| 28.3.1997 | 88.35 | -5.00% | 0 | 0 | 81.20 | -8.86% | 9 988 | 123 | ||||||
| 1.10.1997 | 76.00 | 0.00% | 0 | 0 | 78.00 | -8.82% | 9 132 | 117 | ||||||
| 3.4.1997 | 75.77 | -4.99% | 6 819 | 90 | 61.10 | -8.80% | 10 815 | 177 | ||||||
| 14.11.1997 | 80.00 | 0.00% | 0 | 0 | 73.00 | -8.75% | 4 380 | 60 | ||||||
| 17.9.1997 | 82.55 | 0.00% | 0 | 0 | -8.74% | 0 | ||||||||
| 15.12.1997 | 79.80 | 0.00% | 0 | 0 | 80.00 | -8.63% | 3 354 | 42 | ||||||
| 24.4.1997 | 40.32 | -4.99% | 2 016 | 50 | 32.00 | -8.57% | 19 392 | 606 | ||||||
| 10.2.1997 | 68.77 | +4.99% | 0 | 0 | -8.52% | 0 | ||||||||
| 15.1.1997 | 98.00 | -1.01% | 1 274 | 13 | 94.00 | -8.51% | 1 128 | 12 | ||||||
| 21.4.1997 | 47.00 | -3.86% | 2 350 | 50 | 42.00 | -8.50% | 21 677 | 515 | ||||||
| 25.8.1997 | 90.00 | +3.44% | 8 100 | 90 | 62.00 | -8.41% | 372 | 6 | ||||||
| 11.8.1997 | 85.00 | 0.00% | 0 | 0 | 78.00 | -8.23% | 39 000 | 500 | ||||||
| 29.9.1995 | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
| 4.3.1996 | 121.27 | +4.99% | 6 791 | 56 | 104.10 | -8.00% | 3 769 | 36 | ||||||
| 19.3.1996 | 107.04 | +2.88% | 5 352 | 50 | 101.10 | -8.00% | 4 905 | 48 | ||||||
| 26.1.1996 | 128.00 | -1.54% | 26 624 | 208 | 115.50 | -8.00% | 1 386 | 12 | ||||||
| 23.1.1996 | 132.00 | -0.75% | 7 128 | 54 | 126.50 | -8.00% | 10 747 | 88 | ||||||
| 28.5.1996 | 91.71 | +4.99% | 0 | 0 | 87.00 | -8.00% | 1 392 | 16 | ||||||
| 3.9.1996 | 73.37 | 0.00% | 0 | 0 | 56.00 | -8.00% | 3 472 | 62 | ||||||
| 16.8.1996 | 55.06 | 0.00% | 0 | 0 | 54.10 | -8.00% | 5 410 | 100 | ||||||
| 14.8.1996 | 55.00 | +4.76% | 330 | 6 | 53.80 | -8.00% | 2 690 | 50 | ||||||
| 29.5.1995 | 142.50 | -500.00% | 44 175 | 310 | 108.00 | -8.00% | 1 296 | 12 | ||||||
| 26.1.1995 | 147.00 | -419.00% | 8 820 | 60 | 137.50 | -8.00% | 2 063 | 15 | ||||||
| 23.4.1997 | 42.44 | -4.99% | 4 244 | 100 | 35.00 | -7.89% | 30 520 | 872 | ||||||
| 10.12.1997 | 79.80 | 0.00% | 0 | 0 | -7.85% | 0 | ||||||||
| 29.1.1997 | 83.45 | -4.12% | 4 006 | 48 | 77.50 | -7.73% | 930 | 12 | ||||||
| 13.2.1997 | 72.20 | 0.00% | 0 | 0 | 55.00 | -7.68% | 2 220 | 40 | ||||||
| 22.10.1996 | 78.15 | +1.46% | 5 314 | 68 | 63.00 | -7.62% | 378 | 6 | ||||||
| 3.2.1997 | 80.00 | -3.20% | 5 600 | 70 | 68.00 | -7.60% | 2 176 | 32 | ||||||
| 25.7.1997 | 83.74 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
| 1.12.1997 | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.43% | 5 040 | 72 | ||||||
| 7.11.1996 | 83.00 | +1.04% | 6 225 | 75 | 69.00 | -7.25% | 4 140 | 60 | ||||||
| 18.9.1997 | 78.43 | -4.99% | 7 843 | 100 | 65.90 | -7.18% | 791 | 12 | ||||||
| 10.4.1997 | 60.47 | -4.99% | 1 451 | 24 | -7.16% | 0 | ||||||||
| 22.8.1996 | 57.66 | +4.98% | 3 633 | 63 | 53.10 | -7.00% | 637 | 12 | ||||||
| 29.5.1996 | 87.13 | -4.99% | 16 555 | 190 | 81.00 | -7.00% | 11 502 | 142 | ||||||
| 16.5.1996 | 93.60 | +0.64% | 9 173 | 98 | 83.30 | -7.00% | 1 000 | 12 | ||||||
| 28.3.1996 | 100.00 | 0.00% | 42 800 | 428 | 92.50 | -7.00% | 8 510 | 92 | ||||||
| 29.2.1996 | 110.00 | -1.27% | 5 720 | 52 | 105.00 | -7.00% | 6 450 | 60 | ||||||
| 28.8.1995 | 178.66 | +4.99% | 0 | 0 | 200.20 | -7.00% | 129 793 | 695 | ||||||
| 18.4.1995 | 145.00 | 0.00% | 1 740 | 12 | 135.50 | -7.00% | 3 388 | 25 | ||||||
| 4.6.1997 | 47.00 | +1.95% | 4 700 | 100 | -6.84% | 0 | ||||||||
| 5.11.1996 | 80.50 | +0.62% | 9 660 | 120 | 74.70 | -6.62% | 896 | 12 | ||||||
| 26.11.1996 | 98.50 | 0.00% | 0 | 0 | -6.62% | 0 | ||||||||
| 21.10.1996 | 77.02 | -4.99% | 8 010 | 104 | 68.20 | -6.60% | 818 | 12 | ||||||
| 19.12.1996 | 101.00 | -0.49% | 10 100 | 100 | 93.00 | -6.56% | 8 470 | 88 | ||||||
| 18.6.1997 | 44.20 | 0.00% | 2 122 | 48 | -6.54% | 0 | ||||||||
| 23.10.1997 | 87.00 | +3.43% | 2 610 | 30 | 72.60 | -6.44% | 1 162 | 16 | ||||||
| 28.11.1997 | 76.00 | 0.00% | 0 | 0 | 74.00 | -6.13% | 7 260 | 96 | ||||||
| 2.6.1997 | 46.10 | +0.87% | 2 305 | 50 | 47.00 | -6.00% | 1 880 | 40 | ||||||
| 6.9.1995 | 160.00 | -4.79% | 7 680 | 48 | 185.00 | -6.00% | 9 404 | 52 | ||||||
| 10.11.1995 | 136.00 | +4.61% | 25 704 | 189 | 120.00 | -6.00% | 5 792 | 49 | ||||||
| 28.2.1996 | 111.42 | -4.99% | 13 370 | 120 | 116.00 | -6.00% | 812 | 7 | ||||||
| 8.2.1996 | 111.03 | -4.25% | 15 211 | 137 | 103.00 | -6.00% | 40 433 | 387 | ||||||
| 20.12.1995 | 121.00 | -6.00% | 3 539 | 29 | ||||||||||
| 8.12.1995 | 134.00 | -2.04% | 12 060 | 90 | 117.50 | -6.00% | 1 763 | 15 | ||||||
| 5.4.1996 | 105.06 | -3.65% | 7 564 | 72 | 93.50 | -6.00% | 4 488 | 48 | ||||||
| 14.6.1996 | 96.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.8.1996 | 49.02 | -4.53% | 1 078 | 22 | 65.50 | -6.00% | 3 013 | 46 | ||||||
| 2.8.1996 | 59.88 | -4.99% | 3 653 | 61 | -6.00% | 0 | 0 | |||||||
| 29.8.1996 | 73.56 | +4.99% | 5 076 | 69 | -6.00% | 0 | 0 | |||||||
| 10.9.1996 | 79.19 | +4.99% | 6 335 | 80 | -6.00% | 0 | 0 | |||||||
| 9.5.1995 | 155.00 | 0.00% | 3 565 | 23 | -6.00% | 0 | 0 | |||||||
| 24.7.1995 | 245.00 | -3.92% | 74 235 | 303 | 247.00 | -6.00% | 23 640 | 96 | ||||||
| 3.7.1995 | 194.00 | +4.86% | 63 438 | 327 | 173.00 | -6.00% | 1 384 | 8 | ||||||
| 10.9.1997 | 86.89 | +4.99% | 7 820 | 90 | -5.98% | 0 | ||||||||
| 13.10.1997 | 76.30 | -4.14% | 1 831 | 24 | 80.00 | -5.88% | 8 000 | 100 | ||||||
| 20.11.1997 | 72.01 | +4.98% | 0 | 0 | 74.00 | -5.51% | 4 384 | 58 | ||||||
| 13.12.1996 | 101.00 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
| 19.8.1997 | 87.00 | 0.00% | 0 | 0 | -5.38% | 0 | ||||||||
| 28.5.1997 | 48.10 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
| 24.6.1997 | 45.00 | +1.80% | 450 | 10 | 45.50 | -5.20% | 1 092 | 24 | ||||||
| 12.2.1997 | 72.20 | 0.00% | 0 | 0 | 62.00 | -5.11% | 6 253 | 104 | ||||||
| 18.7.1996 | 80.00 | -0.04% | 7 040 | 88 | 76.00 | -5.00% | 3 648 | 48 | ||||||
| 24.6.1996 | 82.10 | -4.57% | 2 956 | 36 | 75.10 | -5.00% | 751 | 10 | ||||||
| 10.4.1996 | 100.00 | -0.29% | 11 400 | 114 | 92.00 | -5.00% | 552 | 6 | ||||||
| 3.4.1996 | 107.16 | +1.05% | 10 395 | 97 | 95.50 | -5.00% | 1 146 | 12 | ||||||
| 10.5.1996 | 90.16 | +0.96% | 3 156 | 35 | 87.60 | -5.00% | 6 096 | 72 | ||||||
| 3.5.1996 | 90.20 | -0.87% | 7 487 | 83 | 85.10 | -5.00% | 6 207 | 73 | ||||||
| 11.12.1995 | 130.16 | -2.86% | 22 778 | 175 | 111.10 | -5.00% | 3 555 | 32 | ||||||
| 24.1.1996 | 132.00 | 0.00% | 32 208 | 244 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 118.07 | +4.99% | 0 | 0 | 105.50 | -5.00% | 2 231 | 21 | ||||||
| 2.2.1996 | 127.42 | -4.99% | 9 174 | 72 | 120.00 | -5.00% | 1 986 | 16 | ||||||
| 12.10.1995 | 133.00 | -5.00% | 18 088 | 136 | 111.50 | -5.00% | 2 676 | 24 | ||||||
| 27.6.1995 | 182.70 | +5.00% | 3 654 | 20 | 180.00 | -5.00% | 4 464 | 26 | ||||||
| 29.6.1995 | 183.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 10 944 | 64 | ||||||
| 20.6.1995 | 170.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 9 180 | 60 | ||||||
| 2.8.1995 | 192.00 | -4.47% | 9 216 | 48 | 183.00 | -5.00% | 2 928 | 16 | ||||||
| 27.7.1995 | 211.00 | -4.95% | 18 990 | 90 | 220.00 | -5.00% | 38 745 | 176 | ||||||
| 2.5.1995 | 155.00 | 0.00% | 31 155 | 201 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 155.00 | 0.00% | 5 580 | 36 | 138.00 | -5.00% | 13 248 | 96 | ||||||
| 31.12.1996 | 102.00 | 0.00% | 0 | 0 | 96.10 | -4.94% | 5 766 | 60 | ||||||
| 24.11.1997 | 76.00 | +0.51% | 912 | 12 | 72.50 | -4.91% | 870 | 12 | ||||||
| 3.10.1996 | 76.72 | -4.99% | 6 675 | 87 | -4.86% | 0 | 0 | |||||||
| 14.10.1996 | 85.31 | +1.33% | 4 095 | 48 | -4.60% | 0 | 0 | |||||||
| 8.8.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 3 400 | 40 | ||||||
| 27.9.1996 | 87.36 | -4.98% | 2 359 | 27 | 73.00 | -4.33% | 7 222 | 94 | ||||||
| 25.3.1997 | 88.42 | +4.99% | 0 | 0 | 94.70 | -4.25% | 127 890 | 1 353 | ||||||
| 2.12.1996 | 101.00 | +0.49% | 15 554 | 154 | 89.00 | -4.15% | 3 299 | 37 | ||||||
| 4.2.1997 | 76.00 | -5.00% | 4 256 | 56 | 65.20 | -4.11% | 1 565 | 24 | ||||||
| 17.11.1997 | 76.00 | -5.00% | 7 980 | 105 | 70.00 | -4.10% | 2 240 | 32 | ||||||
| 8.9.1997 | 87.11 | +4.98% | 8 711 | 100 | 72.00 | -4.00% | 4 608 | 60 | ||||||
| 28.8.1996 | 70.06 | +4.99% | 4 694 | 67 | 63.30 | -4.00% | 5 064 | 80 | ||||||
| 4.9.1996 | 72.00 | -1.86% | 8 640 | 120 | 54.00 | -4.00% | 864 | 16 | ||||||
| 30.8.1996 | 77.23 | +4.98% | 0 | 0 | 57.10 | -4.00% | 3 997 | 70 | ||||||
| 26.7.1996 | 73.50 | +5.00% | 1 029 | 14 | 72.00 | -4.00% | 2 840 | 37 | ||||||
| 21.6.1996 | 86.04 | -4.56% | 4 302 | 50 | 80.00 | -4.00% | 1 102 | 14 | ||||||
| 7.6.1996 | 96.00 | +2.44% | 14 880 | 155 | -4.00% | 0 | 0 | |||||||
| 30.10.1995 | 123.00 | +1.86% | 984 | 8 | 125.00 | -4.00% | 16 054 | 134 | ||||||
| 9.11.1995 | 130.00 | -2.25% | 18 720 | 144 | 125.50 | -4.00% | 377 | 3 | ||||||
| 30.8.1995 | 196.00 | +4.48% | 35 280 | 180 | 173.50 | -4.00% | 6 940 | 40 | ||||||
| 29.8.1995 | 187.59 | +4.99% | 0 | 0 | 180.00 | -4.00% | 7 020 | 39 | ||||||
| 25.7.1995 | 233.00 | -4.89% | 46 367 | 199 | 237.00 | -4.00% | 4 740 | 20 | ||||||
| 27.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 15.8.1997 | 87.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
| 22.5.1997 | 49.77 | 0.00% | 0 | 0 | 48.10 | -3.99% | 866 | 18 | ||||||
| 2.5.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -3.94% | 438 | 12 | ||||||
| 15.10.1997 | 76.30 | 0.00% | 0 | 0 | 74.10 | -3.80% | 3 853 | 52 | ||||||
| 14.10.1997 | 76.30 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| 29.5.1997 | 48.10 | 0.00% | 36 412 | 757 | -3.71% | 0 | ||||||||
| 23.7.1997 | 83.74 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| 20.5.1997 | 49.77 | 0.00% | 0 | 0 | 50.10 | -3.46% | 601 | 12 | ||||||
| 20.1.1997 | 100.00 | +2.30% | 28 000 | 280 | -3.40% | 0 | ||||||||
| 4.9.1997 | 79.02 | +4.99% | 0 | 0 | 80.00 | -3.39% | 7 230 | 90 | ||||||
| 22.8.1997 | 87.00 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
| 7.11.1997 | 73.14 | +4.99% | 0 | 0 | 80.00 | -3.33% | 1 856 | 24 | ||||||
| 1.10.1996 | 85.00 | 0.00% | 0 | 0 | 73.10 | -3.25% | 5 556 | 76 | ||||||
| 12.3.1997 | 103.89 | +4.99% | 155 939 | 1 501 | 119.00 | -3.23% | 3 758 | 34 | ||||||
| 20.8.1997 | 87.00 | 0.00% | 0 | 0 | 70.50 | -3.22% | 353 | 5 | ||||||
| 22.10.1997 | 84.11 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| 14.4.1997 | 60.00 | 0.00% | 6 840 | 114 | -3.00% | 0 | ||||||||
| 20.9.1996 | 92.40 | +5.00% | 7 207 | 78 | 86.00 | -3.00% | 4 452 | 52 | ||||||
| 22.7.1996 | 76.03 | -4.96% | 684 | 9 | 75.50 | -3.00% | 453 | 6 | ||||||
| 31.7.1996 | 66.34 | -4.99% | 7 165 | 108 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 69.83 | -4.99% | 16 829 | 241 | -3.00% | 0 | 0 | |||||||
| 29.7.1996 | 73.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 72.54 | -4.95% | 145 | 2 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| 1.4.1996 | 102.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 309 | 14 | ||||||
| 25.3.1996 | 103.00 | -0.08% | 14 008 | 136 | 92.40 | -3.00% | 2 218 | 24 | ||||||
| 16.4.1996 | 99.17 | +2.19% | 11 305 | 114 | 82.60 | -3.00% | 991 | 12 | ||||||
| 11.4.1996 | 100.00 | 0.00% | 0 | 0 | 89.50 | -3.00% | 2 148 | 24 | ||||||
| 4.10.1995 | 142.00 | 0.00% | 0 | 0 | 128.00 | -3.00% | 5 890 | 45 | ||||||
| 11.9.1995 | 144.40 | -5.00% | 15 595 | 108 | 179.10 | -3.00% | 537 | 3 | ||||||
| 6.11.1995 | 139.00 | +2.82% | 35 445 | 255 | 125.00 | -3.00% | 20 080 | 168 | ||||||
| 17.11.1995 | 135.47 | +2.62% | 5 419 | 40 | 117.00 | -3.00% | 1 404 | 12 | ||||||
| 27.10.1995 | 120.75 | +5.00% | 0 | 0 | 125.00 | -3.00% | 4 000 | 32 | ||||||
| ||||||||||||||
