GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1994	125.23	+999.00%	2 379	19
9.6.1994	88.20	+998.00%	3 704	42
19.7.1994	70.00	+802.00%	7 280	104
1.9.1994	100.00	+733.00%	3 900	39
5.9.1994	107.00	+700.00%	2 033	19
18.1.1994	150.00	+598.00%	9 600	64
11.11.1993	101.00	+520.00%	21 412	212
31.5.1995	142.38	+500.00%	0	0		+17.00%	0	0
27.2.1995	147.00	+500.00%	17 640	120
2.2.1995	141.75	+500.00%	4 253	30	130.00	0.00%	2 080	16
13.1.1995	156.45	+500.00%	0	0		0.00%	0	0
13.12.1994	148.05	+500.00%	54 927	371
9.12.1994	138.60	+500.00%	55 440	400
28.11.1994	128.10	+500.00%	0	0
24.11.1994	128.10	+500.00%	4 099	32
10.11.1994	128.10	+500.00%	3 843	30
8.11.1994	124.95	+500.00%	6 497	52
4.11.1994	121.80	+500.00%	9 744	80
26.10.1994	110.25	+500.00%	13 451	122
25.10.1994	105.00	+500.00%	3 360	32
‹‹ First 60     ‹ Previous 20 Next 20 ›