GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1994	98.70	+500.00%	16 582	168
7.10.1994	88.20	+500.00%	0	0
6.10.1994	84.00	+500.00%	5 040	60
16.1.1995	164.27	+499.00%	15 441	94		0.00%	0	0
15.12.1994	163.22	+499.00%	34 929	214
14.12.1994	155.45	+499.00%	0	0
31.10.1994	121.54	+499.00%	10 331	85
27.10.1994	115.76	+499.00%	0	0
18.10.1994	89.55	+499.00%	0	0
17.10.1994	85.29	+499.00%	0	0
3.10.1994	80.86	+499.00%	809	10
29.9.1994	73.35	+499.00%	0	0
30.9.1994	77.01	+498.00%	0	0
19.10.1994	94.00	+496.00%	10 340	110
31.3.1994	130.00	+485.00%	6 500	50
17.1.1995	172.00	+470.00%	172	1		0.00%	0	0
15.3.1995	135.00	+465.00%	2 430	18
2.11.1994	120.00	+392.00%	7 800	65
10.5.1994	135.00	+384.00%	2 700	20
26.4.1994	135.00	+384.00%	16 200	120
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›