GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | -9.83% | 3 456 | 48 | ||||||
| 16.8.1999 | 42.20 | -9.82% | 0 | 0 | ||||||||||
| 12.8.1999 | 46.80 | -9.82% | 0 | 0 | ||||||||||
| 28.1.1997 | 87.04 | -4.58% | 6 093 | 70 | -9.77% | 0 | ||||||||
| 2.4.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| 27.6.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -9.73% | 2 688 | 64 | ||||||
| 11.5.1998 | 70.68 | 0.00% | 0 | 0 | 65.00 | -9.72% | 1 950 | 30 | ||||||
| 16.4.1997 | 54.15 | -5.00% | 0 | 0 | 52.00 | -9.72% | 2 600 | 50 | ||||||
| 29.4.1998 | 82.43 | 0.00% | 0 | 0 | 72.00 | -9.71% | 2 520 | 35 | ||||||
| 22.4.1997 | 44.67 | -4.95% | 12 642 | 283 | 38.00 | -9.71% | 27 702 | 729 | ||||||
| 25.7.2000 | 12.10 | -9.70% | 739 | 60 | ||||||||||
| 26.2.1998 | 90.00 | 0.00% | 0 | 0 | 65.10 | -9.70% | 781 | 12 | ||||||
| 8.4.1997 | 67.00 | -2.04% | 2 613 | 39 | -9.58% | 0 | ||||||||
| 10.10.1997 | 79.60 | 0.00% | 0 | 0 | 85.00 | -9.57% | 2 635 | 31 | ||||||
| 17.3.1997 | 98.45 | -4.99% | 14 768 | 150 | -9.57% | 0 | ||||||||
| 13.5.1998 | 67.15 | -4.99% | 0 | 0 | 57.00 | -9.52% | 1 368 | 24 | ||||||
| 23.2.1998 | 94.50 | 0.00% | 0 | 0 | 76.00 | -9.52% | 1 216 | 16 | ||||||
| 14.4.2000 | 20.00 | -9.50% | 1 280 | 64 | ||||||||||
| 31.5.2000 | 14.30 | -9.49% | 19 693 | 1 376 | ||||||||||
| 10.12.1996 | 101.00 | -0.98% | 24 240 | 240 | 97.00 | -9.48% | 9 312 | 96 | ||||||
| ||||||||||||||
