GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 76.30 | -4.14% | 1 831 | 24 | 80.00 | -5.88% | 8 000 | 100 | ||||||
| 5.12.1994 | 132.00 | +76.00% | 1 848 | 14 | ||||||||||
| 27.5.1998 | 48.00 | -0.92% | 1 920 | 40 | 0.00 | -3.44% | 0 | 0 | ||||||
| 9.10.1996 | 82.05 | +2.56% | 1 969 | 24 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| 23.1.1997 | 100.00 | 0.00% | 2 000 | 20 | +7.10% | 0 | ||||||||
| 16.7.1996 | 83.90 | +4.99% | 2 014 | 24 | 80.10 | -1.00% | 1 266 | 16 | ||||||
| 24.4.1997 | 40.32 | -4.99% | 2 016 | 50 | 32.00 | -8.57% | 19 392 | 606 | ||||||
| 5.9.1994 | 107.00 | +700.00% | 2 033 | 19 | ||||||||||
| 25.9.1996 | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
| 18.6.1997 | 44.20 | 0.00% | 2 122 | 48 | -6.54% | 0 | ||||||||
| 16.6.1994 | 71.45 | -998.00% | 2 144 | 30 | ||||||||||
| 20.3.1995 | 138.00 | +222.00% | 2 208 | 16 | ||||||||||
| 21.3.1995 | 138.50 | +36.00% | 2 216 | 16 | ||||||||||
| 7.3.1995 | 148.30 | +88.00% | 2 225 | 15 | ||||||||||
| 16.1.1998 | 82.95 | -4.99% | 2 240 | 27 | 90.00 | +3.36% | 67 451 | 754 | ||||||
| 12.9.1995 | 140.00 | -3.04% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| 27.2.1997 | 67.00 | 0.00% | 2 278 | 34 | 94.00 | +8.49% | 15 182 | 163 | ||||||
| 1.2.1995 | 135.00 | -332.00% | 2 295 | 17 | -2.00% | 0 | 0 | |||||||
| 2.6.1997 | 46.10 | +0.87% | 2 305 | 50 | 47.00 | -6.00% | 1 880 | 40 | ||||||
| 21.4.1997 | 47.00 | -3.86% | 2 350 | 50 | 42.00 | -8.50% | 21 677 | 515 | ||||||
| ||||||||||||||
