GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 33.53 | +497.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
| 16.9.1997 | 27.00 | 0.00% | 972 | 36 | ||||||||||
| 22.10.1997 | 27.00 | -6.89% | 1 215 | 45 | ||||||||||
| 7.4.1997 | 28.00 | +1.81% | 1 596 | 57 | ||||||||||
| 12.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| 29.8.1996 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 197 | 42 | ||||||
| 28.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
| 23.10.1997 | 29.00 | +7.40% | 1 044 | 36 | ||||||||||
| 24.10.1997 | 29.00 | 0.00% | 145 | 5 | ||||||||||
| 6.11.1997 | 29.00 | 0.00% | 2 436 | 84 | ||||||||||
| 27.11.1997 | 29.10 | +0.34% | 1 310 | 45 | ||||||||||
| 28.8.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 8.8.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
| 16.7.1996 | 27.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 6 750 | 225 | ||||||
| 20.6.1996 | 27.50 | 0.00% | 0 | 0 | 30.00 | -2.00% | 180 | 6 | ||||||
| 29.5.1996 | 25.00 | 0.00% | 0 | 0 | 30.00 | -5.00% | 150 | 5 | ||||||
| 23.5.1996 | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||||
| 20.3.1997 | 47.50 | 0.00% | 1 283 | 27 | 30.10 | -8.78% | 542 | 18 | ||||||
| 3.6.1996 | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 076 | 196 | ||||||
| 9.5.1996 | 30.60 | -10.00% | 0 | 0 | 31.00 | -5.00% | 558 | 18 | ||||||
| ||||||||||||||
