GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
7.12.1998 | 16.00 | 0.00% | 288 | 18 | ||||||||||
8.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 17.00 | +6.25% | 14 688 | 864 | ||||||||||
17.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 17.00 | -5.55% | 2 329 | 137 | ||||||||||
3.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 18.00 | +19.20% | 0 | 0 | ||||||||||
18.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
21.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
22.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
23.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
8.9.1998 | 22.00 | -4.26% | 594 | 27 | ||||||||||
12.11.1998 | 23.00 | 0.00% | 920 | 40 | ||||||||||
28.12.1998 | 24.00 | +9.09% | 0 | 0 | ||||||||||
|