GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1997						-10.00%	0
11.6.1996	27.50	0.00%	0	0		-10.00%	0	0
15.12.1995	55.58	0.00%	0	0		-10.00%	0	0
13.12.1995	61.75	0.00%	0	0		-10.00%	0	0
11.12.1995	61.75	-9.99%	0	0		-10.00%	0	0
6.12.1995	76.23	0.00%	0	0		-10.00%	0	0
23.11.1995	76.23	-10.00%	1 143	15		-10.00%	0	0
14.11.1995	70.00	0.00%	0	0	113.00	-10.00%	11 074	98
1.9.1995	55.00	0.00%	0	0		-10.00%	0	0
30.8.1995	55.00	0.00%	0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
26.1.1995			0	0	54.00	-10.00%	216	4
27.8.1997						-9.93%	0
2.9.1997						-9.80%	0
6.5.1997					93.00	-9.70%	1 674	18
29.8.1997						-9.67%	0
1.4.1997						-9.67%	0
28.3.1997	47.50	0.00%	0	0		-9.62%	0
4.9.1997						-9.52%	0
‹‹ First 60     Next 20 ›