GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	55.00	0.00%	0	0		+65.00%	0	0
23.4.1997					66.00	+10.00%	396	6
21.4.1997					55.00	+10.00%	660	12
9.4.1997						+10.00%	0
18.3.1997	47.50	0.00%	0	0	33.00	+10.00%	132	4
22.11.1995	84.70	0.00%	0	0	110.00	+10.00%	18 040	164
10.11.1995	70.00	0.00%	0	0		+10.00%	0	0
7.11.1995	70.00	0.00%	0	0		+10.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
14.8.1995	46.20	+5.00%	0	0		+10.00%	0	0
13.7.1995	27.30	-4.31%	82	3		+10.00%	0	0
3.7.1995	30.03	-4.99%	1 892	63		+10.00%	0	0
25.4.1997						+9.72%	0
22.9.1997						+9.67%	0
5.5.1997						+9.57%	0
17.4.1997						+9.52%	0
2.5.1997						+9.30%	0
24.4.1997						+9.09%	0
22.4.1997					60.00	+9.09%	240	4
11.4.1997						+9.09%	0
20.12.1995						+9.00%	0	0
8.11.1995	70.00	0.00%	0	0		+9.00%	0	0
29.9.1995	60.63	+4.98%	0	0	72.50	+9.00%	943	13
22.9.1995	57.75	0.00%	0	0		+9.00%	0	0
18.8.1995	55.00	+2.86%	1 485	27	63.00	+9.00%	315	5
17.8.1995	53.47	+4.98%	0	0		+9.00%	0	0
15.8.1995	48.51	+5.00%	0	0		+9.00%	0	0
14.7.1995	27.30	0.00%	0	0		+9.00%	0	0
4.7.1995	30.03	0.00%	0	0		+9.00%	0	0
11.5.1995			0	0		+9.00%	0	0
14.5.1997					84.00	+8.94%	1 680	20
30.4.1997						+8.86%	0
18.4.1997						+8.69%	0
14.4.1997						+8.33%	0
18.8.1997						+8.29%	0
17.2.1997	55.28	+4.99%	1 216	22	33.00	+8.19%	1 452	44
13.11.1995	70.00	0.00%	11 480	164	127.00	+8.00%	92 055	735
16.8.1995	50.93	+4.98%	0	0		+8.00%	0	0
11.8.1995	44.00	+4.04%	1 980	45		+8.00%	0	0
10.8.1995	42.29	0.00%	0	0		+8.00%	0	0
10.7.1995	30.03	0.00%	0	0		+8.00%	0	0
7.7.1995						+8.00%	0	0
16.4.1997						+7.69%	0
23.10.1997					29.00	+7.40%	1 044	36
18.9.1997						+7.40%	0
8.4.1997						+7.14%	0
18.12.1996	19.12	0.00%	0	0		+7.14%	0
13.6.1996	27.50	0.00%	0	0		+7.00%	0	0
1.11.1995	60.00	0.00%	0	0	95.00	+7.00%	7 475	77
12.7.1995	28.53	-4.99%	0	0		+7.00%	0	0
19.9.1997						+6.89%	0
20.10.1995	53.89	0.00%	0	0		+6.00%	0	0
18.10.1995	59.87	0.00%	0	0	79.00	+6.00%	3 199	42
17.7.1995	27.30	0.00%	0	0		+6.00%	0	0
12.5.1995			0	0		+6.00%	0	0
30.5.1997						+5.97%	0
15.8.1997						+5.52%	0
30.8.1996	23.00	0.00%	0	0		+5.00%	0	0
1.7.1996	27.50	0.00%	0	0		+5.00%	0	0
24.5.1996	25.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›