GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | +2.83% | 0 | ||||||||||||
30.5.1997 | +5.97% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | +0.64% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | -0.64% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | -9.00% | 0 | ||||||||||||
15.5.1997 | 84.20 | +2.04% | 2 143 | 25 | ||||||||||
14.5.1997 | 84.00 | +8.94% | 1 680 | 20 | ||||||||||
13.5.1997 | 77.10 | -8.32% | 1 079 | 14 | ||||||||||
12.5.1997 | 84.10 | -7.58% | 3 785 | 45 | ||||||||||
9.5.1997 | -0.07% | 0 | ||||||||||||
7.5.1997 | 90.80 | -2.07% | 2 186 | 24 | ||||||||||
6.5.1997 | 93.00 | -9.70% | 1 674 | 18 | ||||||||||
5.5.1997 | +9.57% | 0 | ||||||||||||
2.5.1997 | +9.30% | 0 | ||||||||||||
30.4.1997 | +8.86% | 0 | ||||||||||||
29.4.1997 | 79.00 | 0.00% | 237 | 3 | ||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | +9.72% | 0 | ||||||||||||
24.4.1997 | +9.09% | 0 | ||||||||||||
23.4.1997 | 66.00 | +10.00% | 396 | 6 | ||||||||||
22.4.1997 | 60.00 | +9.09% | 240 | 4 | ||||||||||
21.4.1997 | 55.00 | +10.00% | 660 | 12 | ||||||||||
18.4.1997 | +8.69% | 0 | ||||||||||||
17.4.1997 | +9.52% | 0 | ||||||||||||
16.4.1997 | +7.69% | 0 | ||||||||||||
15.4.1997 | 39.00 | 0.00% | 351 | 9 | ||||||||||
14.4.1997 | +8.33% | 0 | ||||||||||||
11.4.1997 | +9.09% | 0 | ||||||||||||
10.4.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
9.4.1997 | +10.00% | 0 | ||||||||||||
8.4.1997 | +7.14% | 0 | ||||||||||||
7.4.1997 | 28.00 | +1.81% | 1 596 | 57 | ||||||||||
4.4.1997 | -1.78% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | -9.67% | 0 | ||||||||||||
28.3.1997 | 47.50 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
27.3.1997 | 47.50 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
26.3.1997 | 47.50 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
25.3.1997 | 47.50 | 0.00% | 855 | 18 | 32.10 | -0.61% | 193 | 6 | ||||||
24.3.1997 | 47.50 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
21.3.1997 | 47.50 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
20.3.1997 | 47.50 | 0.00% | 1 283 | 27 | 30.10 | -8.78% | 542 | 18 | ||||||
19.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 47.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 132 | 4 | ||||||
17.3.1997 | 47.50 | 0.00% | 3 230 | 68 | 0.00% | 0 | ||||||||
14.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 47.50 | 0.00% | 4 275 | 90 | 0.00% | 0 | ||||||||
12.3.1997 | 47.50 | -4.31% | 143 | 3 | 0.00% | 0 | ||||||||
11.3.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 4 785 | 87 | -9.09% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 55.00 | -0.50% | 1 210 | 22 | 0.00% | 0 | ||||||||
18.2.1997 | 55.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 55.28 | +4.99% | 1 216 | 22 | 33.00 | +8.19% | 1 452 | 44 | ||||||
14.2.1997 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 52.65 | -4.99% | 737 | 14 | 0.00% | 0 | ||||||||
12.2.1997 | 55.42 | +4.98% | 998 | 18 | 0.00% | 0 | ||||||||
11.2.1997 | 52.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 50.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 47.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 45.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 43.44 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 41.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.38 | +4.99% | 0 | 0 | -0.16% | 0 | ||||||||
24.1.1997 | 39.41 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
23.1.1997 | 37.54 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 35.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 34.06 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.44 | +4.98% | 0 | 0 | -0.17% | 0 | ||||||||
17.1.1997 | 30.90 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
16.1.1997 | 29.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 28.03 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.43 | +4.99% | 229 | 9 | 0.00% | 0 | ||||||||
10.1.1997 | 24.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 25.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 25.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.49 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 24.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 23.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.13 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 21.03 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 19.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 19.12 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
17.12.1996 | 19.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 19.12 | -9.98% | 1 855 | 97 | 0.00% | 0 | ||||||||
13.12.1996 | 21.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 21.24 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 23.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 23.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 23.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 29.12 | -9.98% | 1 835 | 63 | -3.44% | 0 | ||||||||
27.11.1996 | 32.35 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
26.11.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.35 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.94 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 39.93 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 44.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 44.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 44.36 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 49.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 49.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 49.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 49.28 | 0.00% | 0 | 0 | -0.15% | 0 | 0 | |||||||
17.10.1996 | 49.28 | +10.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
16.10.1996 | 44.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 44.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 40.73 | 0.00% | 0 | 0 | -0.16% | 0 | 0 | |||||||
10.10.1996 | 40.73 | +9.99% | 0 | 0 | +1.83% | 0 | 0 | |||||||
9.10.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.03 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.67 | +9.99% | 4 545 | 135 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 30.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 30.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.61 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 27.83 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 197 | 42 | ||||||
28.8.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
27.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|