GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 76.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 76.23 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.11.1995 | 76.23 | -10.00% | 1 143 | 15 | -10.00% | 0 | 0 | |||||||
16.12.1994 | 73.13 | -498.00% | 0 | 0 | ||||||||||
1.2.1995 | 72.98 | -20.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 105.00 | -7.00% | 10 710 | 102 | ||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 11 074 | 98 | ||||||
13.11.1995 | 70.00 | 0.00% | 11 480 | 164 | 127.00 | +8.00% | 92 055 | 735 | ||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 210 | 3 | 117.00 | -1.00% | 15 305 | 145 | ||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 70.00 | +6.06% | 3 500 | 50 | 102.50 | -7.00% | 31 067 | 348 | ||||||
4.10.1995 | 70.00 | +4.72% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 69.34 | -498.00% | 0 | 0 | ||||||||||
8.12.1995 | 68.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 68.61 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|