GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	66.50	-5.00%	0	0		0.00%	0	0
9.10.1995	66.33	+4.98%	3 317	50		0.00%	0	0
3.11.1995	66.00	0.00%	0	0	100.00	+5.00%	13 372	139
2.11.1995	66.00	+10.00%	8 580	130	91.50	-6.00%	4 118	45
27.2.1995	65.88	-498.00%	0	0
2.10.1995	63.66	+4.99%	0	0		-1.00%	0	0
6.10.1995	63.18	-4.99%	0	0		0.00%	0	0
12.10.1995	63.02	0.00%	0	0		0.00%	0	0
11.10.1995	63.02	0.00%	0	0		0.00%	0	0
10.10.1995	63.02	-4.99%	4 411	70		0.00%	0	0
28.2.1995	62.59	-499.00%	0	0
13.12.1995	61.75	0.00%	0	0		-10.00%	0	0
12.12.1995	61.75	0.00%	0	0		-9.00%	0	0
11.12.1995	61.75	-9.99%	0	0		-10.00%	0	0
29.9.1995	60.63	+4.98%	0	0	72.50	+9.00%	943	13
1.11.1995	60.00	0.00%	0	0	95.00	+7.00%	7 475	77
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
30.10.1995	60.00	0.00%	1 440	24	86.00	-3.00%	4 070	49
27.10.1995	60.00	0.00%	0	0		+1.00%	0	0
26.10.1995	60.00	+1.23%	1 800	30	85.00	-1.00%	510	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›