GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1999					12.50	+4.16%	0	0
20.1.2000					12.60	0.00%	0	0
19.1.2000					12.60	0.00%	0	0
18.1.2000					12.60	0.00%	0	0
17.1.2000					12.60	-3.81%	0	0
29.2.2000					13.00	0.00%	0	0
28.2.2000					13.00	0.00%	0	0
25.2.2000					13.00	0.00%	0	0
24.2.2000					13.00	0.00%	0	0
23.2.2000					13.00	0.00%	0	0
22.2.2000					13.00	0.00%	0	0
21.2.2000					13.00	0.00%	0	0
18.2.2000					13.00	0.00%	0	0
17.2.2000					13.00	+9.24%	0	0
7.2.2000					13.00	-9.72%	0	0
29.11.1999					13.00	-9.72%	0	0
14.1.2000					13.10	-1.50%	0	0
13.1.2000					13.30	-11.33%	0	0
1.3.2000					14.30	+10.00%	0	0
4.2.2000					14.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›