GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
| 12.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| 9.5.1996 | 30.60 | -10.00% | 0 | 0 | 31.00 | -5.00% | 558 | 18 | ||||||
| 6.5.1996 | 34.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 576 | 18 | ||||||
| 12.2.1996 | 36.48 | -9.99% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
| 16.1.1996 | 55.58 | 0.00% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
| 5.9.1995 | 55.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
| 9.8.1995 | 42.29 | +4.99% | 0 | 0 | 35.00 | -8.00% | 632 | 18 | ||||||
| 14.5.1997 | 84.00 | +8.94% | 1 680 | 20 | ||||||||||
| 16.10.1995 | 59.87 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 656 | 23 | ||||||
| 7.5.1997 | 90.80 | -2.07% | 2 186 | 24 | ||||||||||
| 15.5.1997 | 84.20 | +2.04% | 2 143 | 25 | ||||||||||
| 13.7.1998 | 27.00 | -10.00% | 729 | 27 | ||||||||||
| 8.9.1998 | 22.00 | -4.26% | 594 | 27 | ||||||||||
| 22.10.1998 | 30.00 | -5.06% | 900 | 30 | ||||||||||
| 27.11.2000 | 122.00 | 0.00% | 4 270 | 35 | ||||||||||
| 16.9.1997 | 27.00 | 0.00% | 972 | 36 | ||||||||||
| 23.10.1997 | 29.00 | +7.40% | 1 044 | 36 | ||||||||||
| 28.8.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 15.3.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 260 | 36 | ||||||
| ||||||||||||||
