GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1998 | 29.00 | +7.40% | 1 566 | 54 | ||||||||||
| 26.10.1998 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| 30.10.1995 | 60.00 | 0.00% | 1 440 | 24 | 86.00 | -3.00% | 4 070 | 49 | ||||||
| 15.2.1996 | 34.00 | -6.79% | 1 020 | 30 | 36.00 | 0.00% | 1 692 | 47 | ||||||
| 24.5.1999 | 21.00 | 0.00% | 945 | 45 | ||||||||||
| 3.4.1998 | 29.10 | -3.00% | 1 310 | 45 | ||||||||||
| 3.3.1998 | 26.00 | -3.70% | 1 170 | 45 | ||||||||||
| 30.1.1998 | 28.00 | 0.00% | 1 260 | 45 | ||||||||||
| 27.11.1997 | 29.10 | +0.34% | 1 310 | 45 | ||||||||||
| 22.10.1997 | 27.00 | -6.89% | 1 215 | 45 | ||||||||||
| 29.9.1997 | 35.00 | 1 575 | 45 | |||||||||||
| 12.5.1997 | 84.10 | -7.58% | 3 785 | 45 | ||||||||||
| 20.2.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 1 620 | 45 | ||||||
| 1.2.1996 | 50.03 | -9.98% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| 2.11.1995 | 66.00 | +10.00% | 8 580 | 130 | 91.50 | -6.00% | 4 118 | 45 | ||||||
| 17.2.1997 | 55.28 | +4.99% | 1 216 | 22 | 33.00 | +8.19% | 1 452 | 44 | ||||||
| 29.8.1996 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 197 | 42 | ||||||
| 18.10.1995 | 59.87 | 0.00% | 0 | 0 | 79.00 | +6.00% | 3 199 | 42 | ||||||
| 12.11.1998 | 23.00 | 0.00% | 920 | 40 | ||||||||||
| 23.10.1997 | 29.00 | +7.40% | 1 044 | 36 | ||||||||||
| ||||||||||||||
