GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	66.84	+4.99%	0	0		0.00%	0	0
2.10.1995	63.66	+4.99%	0	0		-1.00%	0	0
9.8.1995	42.29	+4.99%	0	0	35.00	-8.00%	632	18
1.8.1995	36.55	+4.99%	0	0		0.00%	0	0
15.1.1997	28.03	+4.98%	0	0		0.00%	0
20.1.1997	32.44	+4.98%	0	0		-0.17%	0
7.1.1997	25.49	+4.98%	0	0		0.00%	0
24.1.1997	39.41	+4.98%	0	0		+4.98%	0
12.2.1997	55.42	+4.98%	998	18		0.00%	0
9.10.1995	66.33	+4.98%	3 317	50		0.00%	0	0
29.9.1995	60.63	+4.98%	0	0	72.50	+9.00%	943	13
17.8.1995	53.47	+4.98%	0	0		+9.00%	0	0
16.8.1995	50.93	+4.98%	0	0		+8.00%	0	0
27.7.1995	31.59	+4.98%	0	0	38.00	0.00%	3 420	90
26.7.1995	30.09	+4.98%	0	0		0.00%	0	0
21.7.1995	28.66	+4.98%	0	0		0.00%	0	0
23.1.1997	37.54	+4.97%	0	0		0.00%	0
5.2.1997	43.44	+4.97%	0	0		0.00%	0
6.1.1997	24.28	+4.97%	0	0		0.00%	0
8.8.1995	40.28	+4.97%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›