GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2000					34.70	+9.81%	0	0
2.3.2000					15.70	+9.79%	0	0
28.3.2000					50.50	+9.78%	0	0
9.12.1999					10.10	+9.78%	0	0
14.3.2000					31.60	+9.72%	0	0
25.4.1997						+9.72%	0
18.1.1999					68.00	+9.67%	0	0
22.9.1997						+9.67%	0
2.2.2000					15.90	+9.65%	0	0
9.3.2000					23.90	+9.63%	0	0
10.3.2000					26.20	+9.62%	0	0
5.5.1997						+9.57%	0
8.12.1999					9.20	+9.52%	0	0
8.6.1999					23.00	+9.52%	5 392	236
8.1.1999					46.00	+9.52%	0	0
17.4.1997						+9.52%	0
17.3.2000					38.00	+9.51%	0	0
22.1.1999					93.00	+9.41%	0	0
16.4.1998					0.00	+9.36%	0	0
2.5.1997						+9.30%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›