GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 70.00 | 0.00% | 11 480 | 164 | 127.00 | +8.00% | 92 055 | 735 | ||||||
11.8.2000 | 122.10 | 0.00% | 0 | 0 | ||||||||||
10.8.2000 | 122.10 | 0.00% | 0 | 0 | ||||||||||
9.8.2000 | 122.10 | +10.00% | 0 | 0 | ||||||||||
24.11.2000 | 122.00 | +1.66% | 32 330 | 265 | ||||||||||
27.11.2000 | 122.00 | 0.00% | 4 270 | 35 | ||||||||||
28.11.2000 | 121.00 | -0.81% | 0 | 0 | ||||||||||
29.11.2000 | 121.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 121.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 121.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 121.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 120.00 | -0.82% | 0 | 0 | ||||||||||
6.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 120.00 | +9.09% | 0 | 0 | ||||||||||
|