GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1998 | 0.00 | +88.63% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +83.21% | 0 | 0 | ||||||||||
19.9.1995 | 55.00 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||||
12.1.2000 | 15.00 | +25.00% | 0 | 0 | ||||||||||
7.3.2000 | 18.10 | +21.47% | 0 | 0 | ||||||||||
1.2.2000 | 14.50 | +20.83% | 0 | 0 | ||||||||||
8.3.2000 | 21.80 | +20.44% | 0 | 0 | ||||||||||
1.12.1998 | 18.00 | +19.20% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +15.66% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +14.47% | 0 | 0 | ||||||||||
11.5.1999 | 17.00 | +13.33% | 0 | 0 | ||||||||||
9.8.2000 | 122.10 | +10.00% | 0 | 0 | ||||||||||
10.5.2000 | 67.10 | +10.00% | 0 | 0 | ||||||||||
1.3.2000 | 14.30 | +10.00% | 0 | 0 | ||||||||||
1.9.1999 | 34.10 | +10.00% | 0 | 0 | ||||||||||
15.2.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
13.1.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
4.1.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
|