GEOTEST BRNO, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 322.00 | -473.00% | 6 762 | 21 | 440.00 | 0.00% | 5 280 | 12 | ||||||
27.10.1994 | 322.00 | +488.00% | 0 | 0 | ||||||||||
3.3.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
19.10.1994 | 325.00 | -497.00% | 2 925 | 9 | ||||||||||
15.11.1994 | 329.00 | +477.00% | 2 961 | 9 | ||||||||||
11.11.1994 | 330.00 | -149.00% | 6 600 | 20 | ||||||||||
25.1.1995 | 330.00 | +476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1995 | 331.00 | -488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1994 | 333.00 | 0.00% | 1 998 | 6 | ||||||||||
30.9.1994 | 333.00 | 0.00% | 2 664 | 8 | ||||||||||
28.9.1994 | 333.00 | -263.00% | 6 660 | 20 | ||||||||||
2.6.1994 | 334.00 | -997.00% | 0 | 0 | ||||||||||
10.11.1994 | 335.00 | -482.00% | 8 375 | 25 | ||||||||||
5.6.1995 | 335.00 | -4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 335.00 | +4.68% | 335 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
31.10.1994 | 338.00 | +496.00% | 0 | 0 | ||||||||||
11.4.1995 | 338.00 | +496.00% | 0 | 0 | 440.00 | 0.00% | 15 400 | 35 | ||||||
4.4.1995 | 338.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
27.9.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
15.9.1995 | 343.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 780 | 31 | ||||||
14.9.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 343.00 | -4.98% | 13 720 | 40 | +5.00% | 0 | 0 | |||||||
1.2.1994 | 344.00 | +990.00% | 0 | 0 | ||||||||||
16.11.1994 | 345.00 | +486.00% | 0 | 0 | ||||||||||
26.1.1995 | 346.00 | +484.00% | 0 | 0 | 358.00 | +2.00% | 716 | 2 | ||||||
19.1.1995 | 348.00 | -491.00% | 0 | 0 | 333.50 | -5.00% | 3 335 | 10 | ||||||
22.3.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
4.10.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
17.11.1994 | 350.00 | +144.00% | 2 800 | 8 | ||||||||||
23.11.1994 | 350.00 | -463.00% | 4 550 | 13 | ||||||||||
13.4.1995 | 350.00 | +355.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 351.00 | +4.77% | 351 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 351.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 880 | 8 | ||||||
5.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 351.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 351.00 | 0.00% | 0 | 0 | 337.50 | -5.00% | 2 700 | 8 | ||||||
29.9.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 351.00 | 0.00% | 0 | 0 | 343.00 | -6.00% | 5 145 | 15 | ||||||
26.9.1995 | 351.00 | 0.00% | 4 212 | 12 | 370.00 | +2.00% | 20 170 | 55 | ||||||
25.9.1995 | 351.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 9 392 | 26 | ||||||
22.9.1995 | 351.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.9.1995 | 351.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 351.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 351.00 | +2.33% | 2 106 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
20.9.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
1.9.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
1.11.1994 | 354.00 | +473.00% | 0 | 0 | ||||||||||
3.4.1995 | 355.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 355.00 | 0.00% | 0 | 0 | 342.50 | -4.00% | 5 138 | 15 | ||||||
17.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|