GEOTEST BRNO, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1997 | 584.00 | 0.00% | 0 | 0 | 601.00 | -0.98% | 9 616 | 16 | ||||||
18.8.1997 | 584.00 | 0.00% | 0 | 0 | 601.00 | -0.66% | 9 015 | 15 | ||||||
10.5.1996 | 603.00 | 0.00% | 0 | 0 | 600.10 | -5.00% | 12 000 | 21 | ||||||
9.5.1996 | 603.00 | 0.00% | 25 326 | 42 | 600.00 | +1.00% | 2 400 | 4 | ||||||
19.4.1996 | 591.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 88 922 | 149 | ||||||
11.4.1996 | 570.00 | +3.63% | 49 590 | 87 | 600.00 | 0.00% | 22 200 | 37 | ||||||
10.4.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 11 400 | 19 | ||||||
4.9.1996 | 560.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 18 000 | 30 | ||||||
30.8.1996 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 18 600 | 31 | ||||||
29.8.1996 | 560.00 | -1.75% | 7 280 | 13 | 600.00 | 0.00% | 9 000 | 15 | ||||||
13.2.1997 | 600.00 | 0.00% | 27 000 | 45 | 600.00 | +4.13% | 75 600 | 126 | ||||||
3.10.1996 | 590.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 4 800 | 8 | ||||||
30.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 800 | 8 | ||||||
25.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
17.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
16.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 13 200 | 22 | ||||||
5.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 000 | 25 | ||||||
4.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 18 000 | 30 | ||||||
12.5.1997 | 582.00 | 0.00% | 0 | 0 | 600.00 | -4.76% | 15 000 | 25 | ||||||
6.5.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | +5.85% | 5 400 | 9 | ||||||
16.6.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
11.6.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | -2.43% | 3 600 | 6 | ||||||
29.5.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | -4.76% | 18 000 | 30 | ||||||
27.5.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
21.5.1997 | 582.00 | 0.00% | 7 566 | 13 | 600.00 | -0.82% | 24 000 | 40 | ||||||
15.4.1997 | 580.00 | 0.00% | 17 400 | 30 | 600.00 | 0.00% | 9 000 | 15 | ||||||
4.4.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | -0.57% | 30 075 | 50 | ||||||
2.5.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 800 | 8 | ||||||
29.4.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
3.8.2001 | 600.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2001 | 600.00 | +9.09% | 0 | 0 | ||||||||||
3.6.1997 | 584.00 | 0.00% | 0 | 0 | 599.50 | -0.08% | 2 398 | 4 | ||||||
13.5.1996 | 603.00 | 0.00% | 13 266 | 22 | 597.60 | +5.00% | 5 976 | 10 | ||||||
6.5.1996 | 603.00 | -0.16% | 19 899 | 33 | 595.50 | -4.00% | 19 056 | 32 | ||||||
5.5.1997 | 580.00 | 0.00% | 0 | 0 | 595.50 | -5.53% | 36 276 | 64 | ||||||
18.6.1997 | 584.00 | 0.00% | 0 | 0 | 595.00 | -0.84% | 14 875 | 25 | ||||||
18.3.1997 | 580.00 | +0.86% | 2 320 | 4 | 595.00 | -2.45% | 5 950 | 10 | ||||||
17.10.1997 | 595.00 | +0.24% | 11 380 | 19 | ||||||||||
7.10.1997 | 595.00 | -0.64% | 17 885 | 30 | ||||||||||
18.2.1997 | 600.00 | 0.00% | 24 600 | 41 | 595.00 | -0.83% | 5 950 | 10 | ||||||
30.10.1997 | 590.00 | 0.00% | 11 210 | 19 | ||||||||||
23.10.1997 | 590.00 | 0.00% | 3 540 | 6 | ||||||||||
3.3.1997 | 605.00 | 0.00% | 0 | 0 | 589.10 | -2.94% | 3 535 | 6 | ||||||
5.6.1996 | 601.00 | 0.00% | 0 | 0 | 586.10 | -4.00% | 2 344 | 4 | ||||||
14.5.1996 | 603.00 | 0.00% | 0 | 0 | 585.60 | -2.00% | 2 928 | 5 | ||||||
14.7.1997 | 584.00 | 0.00% | 0 | 0 | 582.50 | -3.71% | 3 495 | 6 | ||||||
29.5.1996 | 591.00 | 0.00% | 0 | 0 | 580.20 | -5.00% | 11 604 | 20 | ||||||
7.11.1997 | 580.00 | +7.40% | 29 000 | 50 | ||||||||||
12.2.1997 | 600.00 | 0.00% | 37 200 | 62 | 576.20 | +1.06% | 18 438 | 32 | ||||||
24.3.1997 | 580.00 | 0.00% | 13 920 | 24 | 575.50 | -4.63% | 3 453 | 6 | ||||||
27.2.1997 | 604.00 | +0.49% | 18 724 | 31 | 575.20 | -4.92% | 3 451 | 6 | ||||||
4.7.1997 | 584.00 | 0.00% | 0 | 0 | 575.00 | -4.95% | 9 200 | 16 | ||||||
1.10.1997 | 573.00 | -3.09% | 9 303 | 16 | ||||||||||
11.2.1997 | 600.00 | +0.50% | 10 800 | 18 | 570.10 | +3.65% | 2 851 | 5 | ||||||
22.1.1997 | 599.00 | +0.16% | 11 381 | 19 | 570.10 | +3.65% | 4 561 | 8 | ||||||
25.4.1996 | 605.00 | +0.66% | 60 500 | 100 | 570.00 | +1.00% | 5 130 | 9 | ||||||
20.2.1997 | 601.00 | 0.00% | 0 | 0 | 567.10 | -4.29% | 17 013 | 30 | ||||||
29.11.1996 | 561.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 960 | 16 | ||||||
26.11.1996 | 561.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 3 360 | 6 | ||||||
14.11.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 920 | 7 | ||||||
|