GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 575.00 | -4.95% | 5 750 | 10 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| 25.7.1995 | 385.00 | -4.93% | 4 620 | 12 | -6.00% | 0 | 0 | |||||||
| 2.6.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 335.00 | -4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 319.00 | -4.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 400.00 | -4.76% | 40 000 | 100 | 450.00 | 0.00% | 25 200 | 56 | ||||||
| 28.6.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 551.00 | -4.34% | 3 306 | 6 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 380.00 | -4.04% | 13 680 | 36 | 338.00 | 0.00% | 9 464 | 28 | ||||||
| 2.8.1995 | 370.00 | -3.64% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 530.00 | -3.63% | 4 770 | 9 | 560.00 | 0.00% | 6 720 | 12 | ||||||
| 20.5.1996 | 580.00 | -3.33% | 12 180 | 21 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 361.00 | -2.43% | 10 469 | 29 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 520.00 | -2.07% | 4 680 | 9 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 520.00 | -1.88% | 20 280 | 39 | 616.00 | +10.00% | 8 624 | 14 | ||||||
| 29.8.1996 | 560.00 | -1.75% | 7 280 | 13 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| 23.9.1996 | 590.00 | -1.66% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 316.00 | -1.55% | 2 844 | 9 | -3.00% | 0 | 0 | |||||||
| 29.1.1997 | 595.00 | -0.83% | 5 950 | 10 | 0.00% | 0 | ||||||||
| 16.5.1996 | 600.00 | -0.49% | 18 000 | 30 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 603.00 | -0.16% | 19 899 | 33 | 595.50 | -4.00% | 19 056 | 32 | ||||||
| 2.5.1996 | 604.00 | -0.16% | 14 496 | 24 | 633.50 | +8.00% | 634 | 1 | ||||||
| 13.6.1996 | 600.00 | -0.16% | 5 400 | 9 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 601.00 | 0.00% | 0 | 0 | 621.20 | -1.00% | 7 984 | 13 | ||||||
| 11.6.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.60 | 0.00% | 18 618 | 30 | ||||||
| 7.6.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.70 | +6.00% | 3 724 | 6 | ||||||
| 5.6.1996 | 601.00 | 0.00% | 0 | 0 | 586.10 | -4.00% | 2 344 | 4 | ||||||
| 4.6.1996 | 601.00 | 0.00% | 0 | 0 | 612.60 | 0.00% | 36 143 | 59 | ||||||
| 24.7.1996 | 581.00 | 0.00% | 0 | 0 | 603.10 | -3.00% | 8 885 | 15 | ||||||
| 23.7.1996 | 581.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 1 220 | 2 | ||||||
| 22.7.1996 | 581.00 | 0.00% | 0 | 0 | 601.60 | -1.00% | 6 016 | 10 | ||||||
| 19.7.1996 | 581.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.7.1996 | 580.00 | 0.00% | 0 | 0 | 603.10 | -1.00% | 9 650 | 16 | ||||||
| 16.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 595.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 12.7.1996 | 540.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 600.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 15 125 | 25 | ||||||
| 9.7.1996 | 600.00 | 0.00% | 0 | 0 | 625.00 | -1.00% | 12 200 | 20 | ||||||
| 8.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 600.00 | 0.00% | 6 000 | 10 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 600.00 | 0.00% | 0 | 0 | 607.50 | 0.00% | 3 645 | 6 | ||||||
| 2.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 600.00 | 0.00% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 34 505 | 57 | ||||||
| 25.6.1996 | 600.00 | 0.00% | 0 | 0 | 605.10 | -4.00% | 3 631 | 6 | ||||||
| 24.6.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 600.00 | 0.00% | 0 | 0 | 610.10 | -3.00% | 6 101 | 10 | ||||||
| 20.6.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 600.00 | 0.00% | 6 000 | 10 | 610.10 | +1.00% | 4 881 | 8 | ||||||
| 14.6.1996 | 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 562.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 1 232 | 2 | ||||||
| ||||||||||||||
