GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 396.00 | +10.00% | 0 | 0 | ||||||||||
| 8.2.1996 | 495.00 | +10.00% | 12 375 | 25 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 440.00 | +10.00% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 561.00 | +10.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 18.3.1996 | 553.00 | +9.94% | 24 885 | 45 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 576.00 | +9.92% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 557.00 | +9.86% | 51 244 | 92 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 400.00 | +9.28% | 15 600 | 39 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 600.00 | +8.49% | 106 200 | 177 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 580.00 | +7.40% | 1 740 | 3 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 502.00 | +6.80% | 7 530 | 15 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 600.00 | +6.76% | 15 600 | 26 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 550.00 | +5.76% | 18 150 | 33 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 316.00 | +4.98% | 6 636 | 21 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 404.00 | +4.93% | 8 080 | 20 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 405.00 | +4.92% | 810 | 2 | 350.00 | +3.00% | 12 909 | 38 | ||||||
| 21.7.1995 | 386.00 | +4.89% | 386 | 1 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 368.00 | +4.84% | 368 | 1 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 351.00 | +4.77% | 351 | 1 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 335.00 | +4.68% | 335 | 1 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 570.00 | +3.63% | 49 590 | 87 | 600.00 | 0.00% | 22 200 | 37 | ||||||
| 16.11.1995 | 420.00 | +3.19% | 21 000 | 50 | 390.00 | +5.00% | 7 020 | 18 | ||||||
| 26.8.1996 | 570.00 | +3.07% | 4 560 | 8 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 351.00 | +2.33% | 2 106 | 6 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 400.00 | +2.04% | 10 000 | 25 | 360.00 | -3.00% | 3 600 | 10 | ||||||
| 1.2.1996 | 450.00 | +2.04% | 5 850 | 13 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| 18.4.1996 | 591.00 | +1.89% | 10 638 | 18 | 602.30 | +6.00% | 3 614 | 6 | ||||||
| 15.4.1996 | 580.00 | +1.75% | 27 840 | 48 | 621.00 | +8.00% | 7 452 | 12 | ||||||
| 13.11.1995 | 407.00 | +1.75% | 8 140 | 20 | 363.50 | -14.00% | 2 181 | 6 | ||||||
| 27.5.1996 | 591.00 | +1.72% | 23 640 | 40 | +1.00% | 0 | 0 | |||||||
| 22.4.1996 | 601.00 | +1.69% | 33 656 | 56 | 560.00 | -7.00% | 7 790 | 14 | ||||||
| 21.11.1996 | 510.00 | +1.59% | 5 100 | 10 | +0.90% | 0 | ||||||||
| 2.11.1995 | 386.00 | +1.57% | 5 790 | 15 | -22.00% | 0 | 0 | |||||||
| 6.11.1995 | 392.00 | +1.55% | 3 136 | 8 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 360.00 | +1.40% | 21 960 | 61 | +4.00% | 0 | 0 | |||||||
| 12.12.1996 | 579.00 | +1.40% | 4 632 | 8 | 560.00 | -3.63% | 11 872 | 22 | ||||||
| 19.12.1996 | 589.00 | +1.37% | 5 890 | 10 | 504.00 | 0.00% | 2 016 | 4 | ||||||
| 12.7.1995 | 320.00 | +1.26% | 320 | 1 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 405.00 | +1.25% | 36 450 | 90 | 409.50 | -6.00% | 2 457 | 6 | ||||||
| 14.1.1997 | 596.00 | +1.18% | 27 416 | 46 | 0.00% | 0 | ||||||||
| 9.10.1995 | 355.00 | +1.13% | 2 130 | 6 | 339.50 | -6.00% | 4 074 | 12 | ||||||
| 2.12.1996 | 567.00 | +1.06% | 8 505 | 15 | 532.00 | -5.00% | 1 596 | 3 | ||||||
| 12.2.1996 | 500.00 | +1.01% | 10 000 | 20 | +1.00% | 0 | 0 | |||||||
| 18.3.1997 | 580.00 | +0.86% | 2 320 | 4 | 595.00 | -2.45% | 5 950 | 10 | ||||||
| 30.5.1996 | 596.00 | +0.84% | 19 668 | 33 | 607.60 | +5.00% | 4 861 | 8 | ||||||
| 3.6.1996 | 601.00 | +0.83% | 6 010 | 10 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 571.00 | +0.70% | 2 284 | 4 | 0.00% | 0 | ||||||||
| 25.4.1996 | 605.00 | +0.66% | 60 500 | 100 | 570.00 | +1.00% | 5 130 | 9 | ||||||
| 29.2.1996 | 505.00 | +0.59% | 19 190 | 38 | 535.10 | 0.00% | 1 605 | 3 | ||||||
| 11.2.1997 | 600.00 | +0.50% | 10 800 | 18 | 570.10 | +3.65% | 2 851 | 5 | ||||||
| 27.2.1997 | 604.00 | +0.49% | 18 724 | 31 | 575.20 | -4.92% | 3 451 | 6 | ||||||
| 4.3.1996 | 507.00 | +0.39% | 12 168 | 24 | 535.10 | 0.00% | 8 027 | 15 | ||||||
| 22.8.1996 | 553.00 | +0.36% | 4 977 | 9 | +8.00% | 0 | 0 | |||||||
| 9.9.1996 | 562.00 | +0.35% | 3 372 | 6 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 581.00 | +0.34% | 23 240 | 40 | 0.00% | 0 | ||||||||
| 23.5.1997 | 584.00 | +0.34% | 3 504 | 6 | 0.00% | 0 | ||||||||
| 7.5.1997 | 582.00 | +0.34% | 5 238 | 9 | +5.00% | 0 | ||||||||
| 9.6.1995 | 320.00 | +0.31% | 22 400 | 70 | 361.00 | 0.00% | 1 444 | 4 | ||||||
| 16.6.1995 | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 406.00 | +0.24% | 812 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
