GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2002					520.20	+2.00%	0	0
5.3.2002					510.00	+2.00%	0	0
4.3.2002					500.00	-0.19%	0	0
1.3.2002					501.00	0.00%	0	0
28.2.2002					501.00	+0.09%	0	0
27.2.2002					500.50	-3.75%	3 003	6
26.2.2002					520.00	0.00%	7 800	15
25.2.2002					520.00	0.00%	0	0
22.2.2002					520.00	+3.87%	0	0
21.2.2002					500.60	+1.58%	4 005	8
20.2.2002					492.80	+9.51%	0	0
19.2.2002					450.00	+1.12%	0	0
18.2.2002					445.00	0.00%	0	0
15.2.2002					445.00	+1.13%	0	0
14.2.2002					440.00	+10.00%	0	0
13.2.2002					400.00	0.00%	0	0
12.2.2002					400.00	0.00%	0	0
11.2.2002					400.00	0.00%	1 200	3
8.2.2002					400.00	0.00%	0	0
7.2.2002					400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›