GEOTEST BRNO, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1999					31.00	0.00%	0	0
25.8.1999					31.00	0.00%	0	0
24.8.1999					31.00	0.00%	0	0
23.8.1999					31.00	0.00%	0	0
20.8.1999					31.00	0.00%	0	0
19.8.1999					31.00	0.00%	0	0
18.8.1999					31.00	+3.33%	0	0
28.7.1999					34.00	-5.02%	0	0
7.9.1999					34.10	0.00%	0	0
6.9.1999					34.10	+10.00%	0	0
9.9.1999					34.20	0.00%	0	0
8.9.1999					34.20	+0.29%	0	0
27.7.1999					35.80	-9.82%	0	0
10.9.1999					37.60	+9.94%	0	0
13.9.1999					39.40	+4.78%	0	0
26.7.1999					39.70	-9.97%	0	0
14.9.1999					43.30	+9.89%	0	0
23.7.1999					44.10	-9.81%	0	0
15.9.1999					47.60	+9.93%	0	0
22.7.1999					48.90	-9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›