GEOTEST BRNO, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 603.00 | 0.00% | 0 | 0 | 601.10 | +1.00% | 26 736 | 45 | ||||||
| 26.11.1999 | 350.00 | 0.00% | 15 050 | 43 | ||||||||||
| 10.3.1997 | 575.00 | 0.00% | 0 | 0 | 607.00 | -0.19% | 26 179 | 43 | ||||||
| 27.11.1995 | 400.00 | 0.00% | 1 200 | 3 | 450.00 | 0.00% | 18 450 | 41 | ||||||
| 6.8.2001 | 540.00 | -10.00% | 21 900 | 40 | ||||||||||
| 21.5.1997 | 582.00 | 0.00% | 7 566 | 13 | 600.00 | -0.82% | 24 000 | 40 | ||||||
| 22.4.1997 | 580.00 | 0.00% | 0 | 0 | 601.10 | +0.02% | 24 006 | 40 | ||||||
| 25.10.2001 | 450.00 | -10.00% | 18 000 | 39 | ||||||||||
| 3.9.1998 | 340.00 | -2.46% | 12 973 | 38 | ||||||||||
| 24.7.1995 | 405.00 | +4.92% | 810 | 2 | 350.00 | +3.00% | 12 909 | 38 | ||||||
| 17.3.2000 | 400.00 | 0.00% | 14 800 | 37 | ||||||||||
| 11.4.1996 | 570.00 | +3.63% | 49 590 | 87 | 600.00 | 0.00% | 22 200 | 37 | ||||||
| 30.4.2001 | 400.00 | 0.00% | 14 400 | 36 | ||||||||||
| 23.2.1996 | 501.00 | 0.00% | 0 | 0 | 466.00 | -6.00% | 16 776 | 36 | ||||||
| 6.2.1995 | 438.00 | +478.00% | 10 512 | 24 | 410.50 | +9.00% | 14 778 | 36 | ||||||
| 23.4.2001 | 400.00 | -4.76% | 14 480 | 35 | ||||||||||
| 11.11.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 19 600 | 35 | ||||||
| 21.5.1996 | 580.00 | 0.00% | 0 | 0 | 603.20 | 0.00% | 21 112 | 35 | ||||||
| 5.4.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 19 600 | 35 | ||||||
| 11.4.1995 | 338.00 | +496.00% | 0 | 0 | 440.00 | 0.00% | 15 400 | 35 | ||||||
| ||||||||||||||
