GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 450.00 | +2.04% | 5 850 | 13 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| 11.12.1995 | 366.00 | -9.85% | 10 980 | 30 | 422.50 | -1.00% | 1 268 | 3 | ||||||
| 1.11.1995 | 380.00 | 0.00% | 0 | 0 | 435.00 | +10.00% | 1 305 | 3 | ||||||
| 11.10.1995 | 355.00 | 0.00% | 0 | 0 | 339.50 | -6.00% | 1 019 | 3 | ||||||
| 20.6.1995 | 321.00 | 0.00% | 0 | 0 | 373.00 | -5.00% | 1 119 | 3 | ||||||
| 12.6.1995 | 320.00 | 0.00% | 6 400 | 20 | 355.50 | -2.00% | 1 067 | 3 | ||||||
| 24.1.1995 | 0 | 0 | 333.50 | -5.00% | 1 001 | 3 | ||||||||
| 29.8.2001 | 159.30 | -9.74% | 637 | 4 | ||||||||||
| 8.11.2001 | 500.00 | +1.01% | 2 000 | 4 | ||||||||||
| 30.10.2001 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| 10.4.2001 | 417.50 | -0.59% | 1 670 | 4 | ||||||||||
| 3.11.1999 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| 2.4.1999 | 460.10 | 0.00% | 1 840 | 4 | ||||||||||
| 16.3.1999 | 415.10 | +0.99% | 1 660 | 4 | ||||||||||
| 26.2.1999 | 401.10 | 0.00% | 1 604 | 4 | ||||||||||
| 12.11.1998 | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| 30.10.1998 | 323.00 | -5.00% | 1 292 | 4 | ||||||||||
| 23.4.1998 | 362.50 | +0.69% | 1 450 | 4 | ||||||||||
| 4.2.1998 | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| 25.8.1997 | 584.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 2 760 | 4 | ||||||
| ||||||||||||||
