GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 315.00 | -483.00% | 13 230 | 42 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 355.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 335.00 | -482.00% | 8 375 | 25 | ||||||||||
| 1.3.1995 | 455.00 | -481.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 338.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 322.00 | -473.00% | 6 762 | 21 | 440.00 | 0.00% | 5 280 | 12 | ||||||
| 23.11.1994 | 350.00 | -463.00% | 4 550 | 13 | ||||||||||
| 28.9.1994 | 333.00 | -263.00% | 6 660 | 20 | ||||||||||
| 23.9.1994 | 360.00 | -243.00% | 1 080 | 3 | ||||||||||
| 14.12.1994 | 405.00 | -240.00% | 1 620 | 4 | ||||||||||
| 11.11.1994 | 330.00 | -149.00% | 6 600 | 20 | ||||||||||
| 24.2.1994 | 360.00 | -82.00% | 1 739 880 | 4 833 | ||||||||||
| 7.10.1996 | 531.00 | -10.00% | 1 593 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 540.00 | -10.00% | 3 240 | 6 | 610.00 | +1.00% | 2 440 | 4 | ||||||
| 1.8.1996 | 524.00 | -9.96% | 10 480 | 20 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 366.00 | -9.85% | 10 980 | 30 | 422.50 | -1.00% | 1 268 | 3 | ||||||
| 14.3.1996 | 503.00 | -9.69% | 17 605 | 35 | 508.60 | 0.00% | 2 543 | 5 | ||||||
| 14.10.1996 | 470.00 | -9.61% | 9 400 | 20 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 550.00 | -8.33% | 39 600 | 72 | 531.50 | -4.00% | 3 189 | 6 | ||||||
| 11.9.1995 | 343.00 | -4.98% | 13 720 | 40 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
