GEOTRADE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1996	28.52	-9.97%	0	0		0.00%	0	0
2.10.1996	28.74	0.00%	0	0		0.00%	0	0
1.10.1996	28.74	0.00%	0	0		0.00%	0	0
30.9.1996	28.74	0.00%	0	0		0.00%	0	0
27.9.1996	28.74	0.00%	0	0		0.00%	0	0
26.9.1996	28.74	0.00%	0	0		0.00%	0	0
25.9.1996	28.74	0.00%	0	0		+4.16%	0	0
24.9.1996	28.74	0.00%	0	0		+9.09%	0	0
23.9.1996	28.74	0.00%	0	0		+10.00%	0	0
20.9.1996	28.74	0.00%	0	0		+8.00%	0	0
19.9.1996	28.74	0.00%	0	0		+7.00%	0	0
18.9.1996	28.74	0.00%	0	0	34.50	+5.00%	173	5
17.9.1996	28.74	0.00%	0	0		0.00%	0	0
16.9.1996	28.74	0.00%	0	0		0.00%	0	0
13.9.1996	28.74	0.00%	0	0		-4.00%	0	0
12.9.1996	28.74	+9.98%	0	0	34.30	-6.00%	446	13
31.1.1997	28.88	-5.00%	0	0		0.00%	0
30.1.1997	30.40	-5.00%	0	0			0	0
11.10.1996	31.61	0.00%	0	0	72.00	+9.09%	360	5
10.10.1996	31.61	0.00%	0	0	66.00	+10.00%	330	5
9.10.1996	31.61	0.00%	0	0	60.00	+9.09%	300	5
8.10.1996	31.61	0.00%	0	0	55.00	+10.00%	275	5
7.10.1996	31.61	0.00%	0	0		0.00%	0	0
4.10.1996	31.61	0.00%	0	0		0.00%	0	0
3.10.1996	31.61	+9.98%	0	0		0.00%	0	0
2.8.1996	31.68	0.00%	0	0		0.00%	0	0
1.8.1996	31.68	-10.00%	0	0		0.00%	0	0
24.7.1996	32.00	0.00%	0	0		0.00%	0	0
23.7.1996	32.00	0.00%	0	0		0.00%	0	0
22.7.1996	32.00	0.00%	0	0		0.00%	0	0
19.7.1996	32.00	0.00%	0	0		0.00%	0	0
18.7.1996	32.00	0.00%	0	0		0.00%	0	0
17.7.1996	32.00	0.00%	0	0		0.00%	0	0
16.7.1996	32.00	0.00%	0	0		0.00%	0	0
15.7.1996	32.00	0.00%	0	0		0.00%	0	0
12.7.1996	32.00	0.00%	0	0		0.00%	0	0
11.7.1996	32.00	0.00%	0	0		0.00%	0	0
10.7.1996	32.00	0.00%	0	0		0.00%	0	0
9.7.1996	32.00	0.00%	0	0		0.00%	0	0
8.7.1996	32.00	0.00%	0	0		0.00%	0	0
4.7.1996	32.00	0.00%	0	0		0.00%	0	0
3.7.1996	32.00	0.00%	0	0		0.00%	0	0
2.7.1996	32.00	0.00%	0	0		0.00%	0	0
1.7.1996	32.00	0.00%	0	0		0.00%	0	0
28.6.1996	32.00	0.00%	0	0		0.00%	0	0
27.6.1996	32.00	0.00%	0	0		0.00%	0	0
26.6.1996	32.00	0.00%	0	0		0.00%	0	0
25.6.1996	32.00	0.00%	0	0		0.00%	0	0
24.6.1996	32.00	-8.57%	960	30		0.00%	0	0
29.1.1997	32.00	0.00%	0	0		0.00%	0
28.1.1997	32.00	0.00%	0	0		0.00%	0
27.1.1997	32.00	0.00%	0	0		0.00%	0
24.1.1997	32.00	0.00%	0	0		0.00%	0
23.1.1997	32.00	-1.50%	192	6		0.00%	0
7.6.1996	32.00	0.00%	0	0		0.00%	0	0
6.6.1996	32.00	0.00%	32	1		0.00%	0	0
5.6.1996	32.00	0.00%	0	0		0.00%	0	0
4.6.1996	32.00	0.00%	0	0		0.00%	0	0
3.6.1996	32.00	0.00%	0	0		0.00%	0	0
31.5.1996	32.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›