GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1994	375.00	+5 000.00%	0	0
7.4.1994	562.00	+4 986.00%	0	0
21.6.1994	98.01	+1 000.00%	0	0
20.6.1994	89.10	+1 000.00%	0	0
30.5.1994	108.90	+1 000.00%	0	0
5.5.1994	110.00	+1 000.00%	0	0
23.6.1994	107.81	+999.00%	0	0
26.4.1995	58.01	+499.00%	0	0		+10.00%	0	0
25.4.1995	55.25	+499.00%	0	0		0.00%	0	0
22.3.1995	64.91	+499.00%	0	0
14.10.1994	75.88	+499.00%	0	0
13.10.1994	72.27	+499.00%	0	0
11.10.1994	65.56	+499.00%	0	0
7.10.1994	62.44	+499.00%	375	6
24.4.1995	52.62	+498.00%	0	0		0.00%	0	0
21.4.1995	50.12	+498.00%	0	0		0.00%	0	0
12.10.1994	68.83	+498.00%	0	0
27.4.1995	60.00	+343.00%	2 160	36		0.00%	0	0
27.6.1994	110.00	+203.00%	1 320	12
14.11.1996	74.47	+10.00%	0	0		-9.94%	0
5.9.1996	23.76	+10.00%	285	12		0.00%	0	0
25.7.1996	35.20	+10.00%	0	0		0.00%	0	0
29.2.1996	51.70	+10.00%	0	0		0.00%	0	0
11.11.1996	67.70	+9.99%	0	0		-9.87%	0
14.10.1996	34.77	+9.99%	0	0	79.00	+9.72%	395	5
7.11.1996	61.55	+9.98%	369	6	258.00	+9.78%	2 580	10
4.11.1996	55.96	+9.98%	0	0		0.00%	0
31.10.1996	50.88	+9.98%	0	0	221.00	+6.70%	12 440	58
24.10.1996	46.26	+9.98%	0	0	152.00	+9.35%	1 520	10
21.10.1996	42.06	+9.98%	0	0	116.00	+9.56%	1 044	9
3.10.1996	31.61	+9.98%	0	0		0.00%	0	0
12.9.1996	28.74	+9.98%	0	0	34.30	-6.00%	446	13
17.10.1996	38.24	+9.97%	0	0	103.00	+9.57%	515	5
9.9.1996	26.13	+9.97%	392	15		0.00%	0	0
10.6.1996	35.00	+9.37%	525	15	49.00	0.00%	147	3
29.9.1995	49.35	+5.00%	0	0		0.00%	0	0
15.8.1996	24.00	+3.85%	144	6		0.00%	0	0
7.2.1997	24.00	0.00%	0	0		+2.94%	0
10.2.1997	24.00	0.00%	0	0		+2.85%	0
11.2.1997	24.00	0.00%	0	0		0.00%	0
12.2.1997	24.00	0.00%	0	0	36.00	0.00%	3 348	93
13.2.1997	24.00	0.00%	0	0		0.00%	0
14.2.1997	24.00	0.00%	0	0		0.00%	0
17.2.1997	24.00	0.00%	0	0		0.00%	0
18.2.1997	24.00	0.00%	0	0		0.00%	0
19.2.1997	24.00	0.00%	0	0		0.00%	0
20.2.1997	24.00	0.00%	0	0		0.00%	0
21.2.1997	24.00	0.00%	0	0		0.00%	0
24.2.1997	24.00	0.00%	0	0		0.00%	0
25.2.1997	24.00	0.00%	0	0		0.00%	0
26.2.1997	24.00	0.00%	0	0		0.00%	0
27.2.1997	24.00	0.00%	0	0		0.00%	0
28.2.1997	24.00	0.00%	0	0		0.00%	0
3.3.1997	24.00	0.00%	0	0		0.00%	0
4.3.1997	24.00	0.00%	0	0		0.00%	0
5.3.1997	24.00	0.00%	0	0		0.00%	0
6.3.1997	24.00	0.00%	0	0		0.00%	0
7.3.1997	24.00	0.00%	0	0		0.00%	0
10.3.1997	24.00	0.00%	0	0		0.00%	0
11.3.1997	24.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›