GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2000					20.70	-10.00%	0	0
16.3.1998					0.00	-10.00%	0	0
12.11.1996	67.70	0.00%	0	0		-10.00%	0
14.11.1996	74.47	+10.00%	0	0		-9.94%	0
11.11.1996	67.70	+9.99%	0	0		-9.87%	0
4.12.1996	48.87	0.00%	0	0		-9.84%	0
17.12.1996	36.00	0.00%	0	0		-9.75%	0
15.11.1996	74.47	0.00%	0	0		-9.74%	0
9.12.1996	39.60	-9.97%	0	0		-9.72%	0
21.11.1996	67.03	-9.99%	0	0		-9.70%	0
8.11.1996	61.55	0.00%	0	0		-9.68%	0
22.11.1996	67.03	0.00%	0	0		-9.67%	0
20.11.1996	74.47	0.00%	0	0		-9.64%	0
25.11.1996	60.33	-9.99%	0	0		-9.52%	0
19.11.1996	74.47	0.00%	0	0		-9.52%	0
13.11.1996	67.70	0.00%	0	0		-9.52%	0
18.11.1996	74.47	0.00%	0	0		-9.35%	0
12.12.1996	36.00	-9.09%	216	6		-9.25%	0
10.12.1996	39.60	0.00%	0	0		-9.23%	0
5.12.1996	43.99	-9.98%	0	0		-9.19%	0
18.3.1998					0.00	-9.09%	0	0
9.8.1995	47.00	0.00%	0	0		-9.00%	0	0
16.12.1996	36.00	0.00%	0	0		-8.88%	0
6.12.1996	43.99	0.00%	0	0		-8.86%	0
25.8.1998					0.00	-8.69%	0	0
8.9.1997						-8.57%	0
20.8.1998					0.00	-8.47%	0	0
11.12.1996	39.60	0.00%	0	0		-8.47%	0
17.3.1998					0.00	-8.33%	0	0
13.12.1996	36.00	0.00%	0	0		-8.16%	0
18.12.1996	36.00	0.00%	0	0		-8.10%	0
24.8.1998					0.00	-8.00%	0	0
14.8.1996	23.11	0.00%	0	0		-8.00%	0	0
9.8.1996	25.67	0.00%	0	0		-8.00%	0	0
20.6.1996	35.00	0.00%	0	0		-8.00%	0	0
5.9.1997						-7.89%	0
21.8.1998					0.00	-7.40%	0	0
13.8.1996	23.11	0.00%	0	0		-7.00%	0	0
12.9.1996	28.74	+9.98%	0	0	34.30	-6.00%	446	13
8.10.1997					38.00	-5.00%	2 052	54
22.9.1997					38.00	-5.00%	456	12
18.9.1997					38.00	-5.00%	570	15
31.7.1996	35.20	0.00%	0	0		-5.00%	0	0
23.11.1995	47.00	0.00%	0	0		-5.00%	0	0
22.11.1995	47.00	0.00%	0	0		-5.00%	0	0
13.6.1995	60.00	0.00%	0	0	52.50	-5.00%	158	3
19.8.1998					0.00	-4.83%	0	0
23.4.1998					29.50	-4.83%	89	3
26.8.1998					0.00	-4.76%	0	0
13.9.1996	28.74	0.00%	0	0		-4.00%	0	0
30.7.1996	35.20	0.00%	0	0		-4.00%	0	0
23.4.1996	48.00	0.00%	0	0	47.00	-4.00%	282	6
10.9.1997					38.00	-2.56%	760	20
7.5.1998					31.00	-2.36%	31	1
20.4.1998					0.00	-2.36%	0	0
20.2.1996	47.00	0.00%	0	0		-2.00%	0	0
2.12.1998					21.90	-0.45%	0	0
1.11.1996	50.88	0.00%	0	0		-0.03%	0
7.8.2001					20.70	0.00%	0	0
8.8.2001					20.70	0.00%	0	0
‹‹ First 20    Next 60 ›