GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 31.61 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
8.10.1996 | 31.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
23.9.1996 | 28.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 58.01 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1996 | 46.26 | 0.00% | 0 | 0 | 167.00 | +9.86% | 1 670 | 10 | ||||||
30.10.1996 | 46.26 | 0.00% | 0 | 0 | 201.00 | +9.83% | 1 005 | 5 | ||||||
7.11.1996 | 61.55 | +9.98% | 369 | 6 | 258.00 | +9.78% | 2 580 | 10 | ||||||
14.10.1996 | 34.77 | +9.99% | 0 | 0 | 79.00 | +9.72% | 395 | 5 | ||||||
6.11.1996 | 55.96 | 0.00% | 0 | 0 | 235.00 | +9.60% | 2 115 | 9 | ||||||
29.10.1996 | 46.26 | 0.00% | 0 | 0 | 183.00 | +9.58% | 1 830 | 10 | ||||||
17.10.1996 | 38.24 | +9.97% | 0 | 0 | 103.00 | +9.57% | 515 | 5 | ||||||
21.10.1996 | 42.06 | +9.98% | 0 | 0 | 116.00 | +9.56% | 1 044 | 9 | ||||||
22.10.1996 | 42.06 | 0.00% | 0 | 0 | 127.00 | +9.48% | 1 270 | 10 | ||||||
23.10.1996 | 42.06 | 0.00% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
29.11.1996 | 54.30 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
24.10.1996 | 46.26 | +9.98% | 0 | 0 | 152.00 | +9.35% | 1 520 | 10 | ||||||
16.10.1996 | 34.77 | 0.00% | 0 | 0 | 94.00 | +9.30% | 470 | 5 | ||||||
2.12.1996 | 48.87 | -10.00% | 0 | 0 | +9.19% | 0 | ||||||||
11.10.1996 | 31.61 | 0.00% | 0 | 0 | 72.00 | +9.09% | 360 | 5 | ||||||
9.10.1996 | 31.61 | 0.00% | 0 | 0 | 60.00 | +9.09% | 300 | 5 | ||||||
24.9.1996 | 28.74 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
12.8.1996 | 23.11 | -9.97% | 0 | 0 | 41.00 | +9.00% | 492 | 12 | ||||||
15.10.1996 | 34.77 | 0.00% | 0 | 0 | 86.00 | +8.86% | 430 | 5 | ||||||
20.9.1996 | 28.74 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 28.74 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1996 | 50.88 | +9.98% | 0 | 0 | 221.00 | +6.70% | 12 440 | 58 | ||||||
9.10.1997 | +5.26% | 0 | ||||||||||||
23.9.1997 | +5.26% | 0 | ||||||||||||
19.9.1997 | +5.26% | 0 | ||||||||||||
11.9.1997 | 40.00 | +5.26% | 1 680 | 42 | ||||||||||
24.4.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
18.9.1996 | 28.74 | 0.00% | 0 | 0 | 34.50 | +5.00% | 173 | 5 | ||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
28.11.1996 | 54.30 | -9.99% | 0 | 0 | +4.60% | 0 | ||||||||
29.6.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
17.6.1997 | +4.16% | 0 | ||||||||||||
25.9.1996 | 28.74 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
11.9.1996 | 26.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 48.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 47.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 47.00 | 0.00% | 3 243 | 69 | 47.00 | +4.00% | 141 | 3 | ||||||
7.2.1997 | 24.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
10.2.1997 | 24.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
18.10.1996 | 38.24 | 0.00% | 0 | 0 | 113.00 | +2.78% | 3 388 | 32 | ||||||
6.5.1998 | 0.00 | +2.41% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +2.41% | 0 | 0 | ||||||||||
14.3.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 1 029 | 21 | ||||||
15.4.1998 | 30.50 | +1.66% | 183 | 6 | ||||||||||
16.4.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
3.12.1996 | 48.87 | 0.00% | 0 | 0 | 96.50 | +1.57% | 97 | 1 | ||||||
15.7.1997 | +0.66% | 0 | ||||||||||||
14.7.1997 | +0.66% | 0 | ||||||||||||
8.12.1998 | 22.00 | +0.45% | 792 | 36 | ||||||||||
7.8.2001 | 20.70 | 0.00% | 0 | 0 | ||||||||||
8.8.2001 | 20.70 | 0.00% | 0 | 0 | ||||||||||
9.8.2001 | 20.70 | 0.00% | 0 | 0 | ||||||||||
10.8.2001 | 20.70 | 0.00% | 0 | 0 | ||||||||||
13.8.2001 | 20.70 | 0.00% | 0 | 0 | ||||||||||
|