GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTRADE | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 25.67 | -9.99% | 924 | 36 | 0.00% | 0 | 0 | ||||||
24.6.1996 | 32.00 | -8.57% | 960 | 30 | 0.00% | 0 | 0 | ||||||
26.10.1995 | 47.00 | 0.00% | 987 | 21 | 0.00% | 0 | 0 | ||||||
20.3.1995 | 61.82 | -499.00% | 1 113 | 18 | |||||||||
27.6.1994 | 110.00 | +203.00% | 1 320 | 12 | |||||||||
3.8.1995 | 47.00 | -4.85% | 1 410 | 30 | 0.00% | 0 | 0 | ||||||
31.5.1994 | 100.00 | -817.00% | 1 500 | 15 | |||||||||
27.4.1995 | 60.00 | +343.00% | 2 160 | 36 | 0.00% | 0 | 0 | ||||||
4.12.1995 | 47.00 | 0.00% | 3 243 | 69 | 47.00 | +4.00% | 141 | 3 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | |||||||||
|