GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	48.00	0.00%	0	0		+4.00%	0	0
5.12.1995	47.00	0.00%	0	0		+4.00%	0	0
4.12.1995	47.00	0.00%	3 243	69	47.00	+4.00%	141	3
7.2.1997	24.00	0.00%	0	0		+2.94%	0
10.2.1997	24.00	0.00%	0	0		+2.85%	0
18.10.1996	38.24	0.00%	0	0	113.00	+2.78%	3 388	32
6.5.1998					0.00	+2.41%	0	0
17.4.1998					0.00	+2.41%	0	0
14.3.1996	48.00	0.00%	0	0	49.00	+2.00%	1 029	21
15.4.1998					30.50	+1.66%	183	6
16.4.1998					0.00	+1.63%	0	0
3.12.1996	48.87	0.00%	0	0	96.50	+1.57%	97	1
15.7.1997						+0.66%	0
14.7.1997						+0.66%	0
8.12.1998					22.00	+0.45%	792	36
7.8.2001					20.70	0.00%	0	0
8.8.2001					20.70	0.00%	0	0
9.8.2001					20.70	0.00%	0	0
10.8.2001					20.70	0.00%	0	0
13.8.2001					20.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›