GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 0 | 0 | -44.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| 6.12.1996 | 67.27 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
| 2.7.1996 | 60.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 69.00 | -8.99% | 1 104 | 16 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 120.56 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| 31.5.1995 | 82.00 | +139.00% | 1 230 | 15 | -10.00% | 0 | 0 | |||||||
| 9.1.1997 | 32.39 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| 25.9.1996 | 52.11 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| 7.1.1997 | 35.88 | -4.97% | 0 | 0 | -9.33% | 0 | ||||||||
| 13.6.1996 | 75.15 | -9.98% | 0 | 0 | 72.50 | -9.00% | 4 350 | 60 | ||||||
| 16.5.1996 | 83.49 | +10.00% | 0 | 0 | 69.00 | -9.00% | 1 035 | 15 | ||||||
| 10.5.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.1.1996 | 120.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 105.08 | 0.00% | 0 | 0 | 86.20 | -9.00% | 13 533 | 157 | ||||||
| 23.1.1997 | 39.25 | +4.97% | 0 | 0 | 46.00 | -8.91% | 736 | 16 | ||||||
| 11.3.1997 | 43.27 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 8.1.1997 | 34.09 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 22.1.1997 | 37.39 | +4.99% | 0 | 0 | -8.18% | 0 | ||||||||
| 21.8.1996 | 52.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
