GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 47.38 | +9.98% | 4 312 | 91 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 100.00 | -4.83% | 11 500 | 115 | 84.50 | -6.00% | 3 380 | 40 | ||||||
| 27.11.1995 | 110.00 | 0.00% | 15 620 | 142 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 90.40 | +4.99% | 14 464 | 160 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 115.00 | -36.00% | 21 850 | 190 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 92.76 | -499.00% | 18 366 | 198 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 81.07 | +499.00% | 16 214 | 200 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 106.14 | -9.99% | 21 228 | 200 | ||||||||||
| 30.11.1995 | 112.00 | +1.81% | 22 400 | 200 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 105.08 | -9.99% | 22 592 | 215 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 75.82 | -9.99% | 18 576 | 245 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
