GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (163)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	67.27	0.00%	0	0		+9.09%	0
17.5.1996	83.49	0.00%	0	0		+9.00%	0	0
7.2.1995	120.75	+500.00%	0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
18.7.1995	94.92	0.00%	0	0		+9.00%	0	0
7.6.1999					86.00	+8.86%	0	0
28.5.1999					50.00	+8.69%	0	0
27.11.1996	67.27	0.00%	0	0		+8.69%	0
17.8.1999					100.00	+8.45%	0	0
25.5.1999					39.00	+8.33%	0	0
18.5.1999					26.00	+8.33%	0	0
4.5.1999					13.00	+8.33%	0	0
11.12.1995	148.83	+10.00%	0	0		+8.00%	0	0
5.5.1999					14.00	+7.69%	0	0
12.4.1999					1.40	+7.69%	0	0
19.5.1999					28.00	+7.69%	0	0
26.5.1999					42.00	+7.69%	0	0
20.5.1999					30.00	+7.14%	0	0
6.5.1999					15.00	+7.14%	0	0
23.12.1996	44.15	-9.98%	0	0		+7.14%	0
7.5.1999					16.00	+6.66%	0	0
10.5.1999					17.00	+6.25%	0	0
6.12.1995	123.00	0.00%	0	0		+6.00%	0	0
22.11.1995	100.00	0.00%	0	0		+6.00%	0	0
7.11.1995	105.08	0.00%	0	0		+6.00%	0	0
14.9.1995	99.00	0.00%	0	0	105.00	+6.00%	10 500	100
12.1.1995	115.42	+499.00%	0	0		+6.00%	0	0
11.1.1995	109.93	+499.00%	0	0		+6.00%	0	0
11.5.1999					18.00	+5.88%	0	0
12.5.1999					19.00	+5.55%	0	0
13.5.1999					20.00	+5.26%	0	0
22.6.1999					206.00	+5.10%	0	0
3.11.1997						+5.00%	0
7.10.1997						+5.00%	0
30.9.1997						+5.00%	0
25.9.1997						+5.00%	0
7.8.1995	95.00	0.00%	0	0		+5.00%	0	0
13.10.1995	119.12	+4.99%	0	0		+5.00%	0	0
25.9.1995	99.00	0.00%	0	0		+5.00%	0	0
10.7.1995	90.40	0.00%	0	0		+5.00%	0	0
15.11.1995	105.08	0.00%	0	0	90.00	+5.00%	12 870	143
27.1.1997	43.27	+4.99%	0	0	48.00	+4.34%	720	15
7.12.1995	135.30	+10.00%	0	0		+4.00%	0	0
8.9.1995	95.07	-4.99%	2 852	30		+4.00%	0	0
17.2.1995						+4.00%	0	0
7.5.1996	75.82	0.00%	0	0		+3.00%	0	0
27.10.1995	116.75	0.00%	0	0		+3.00%	0	0
26.10.1995	116.75	+9.99%	1 168	10	92.50	+3.00%	555	6
22.4.1996	103.20	+9.99%	1 032	10	95.00	+3.00%	950	10
19.4.1996	93.82	0.00%	0	0		+3.00%	0	0
21.5.1996	83.49	0.00%	0	0		+3.00%	0	0
20.5.1996	83.49	0.00%	0	0	77.50	+3.00%	1 163	15
21.11.1996	61.16	+10.00%	0	0		+2.89%	0
25.11.1996	67.27	+9.99%	0	0		+2.89%	0
2.10.1997						+2.43%	0
28.1.1997	43.27	0.00%	0	0		+2.08%	0
21.11.1995	100.00	0.00%	0	0		+2.00%	0	0
13.12.1995	148.83	0.00%	0	0		+2.00%	0	0
18.1.1995			0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›