GESTA RYNOLTICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1999					272.00	0.00%	0	0
25.6.1999					272.00	+9.67%	0	0
24.6.1999					248.00	+9.73%	0	0
29.6.1999					245.00	-9.92%	0	0
30.6.1999					233.00	-4.89%	0	0
23.6.1999					226.00	+9.70%	0	0
1.7.1999					210.00	-9.87%	0	0
22.6.1999					206.00	+5.10%	0	0
21.6.1999					196.00	+9.49%	0	0
2.7.1999					189.00	-10.00%	0	0
18.6.1999					179.00	0.00%	0	0
17.6.1999					179.00	+9.81%	0	0
7.7.1999					170.10	-10.00%	0	0
16.6.1999					163.00	+9.39%	0	0
13.2.1995			0	0	154.10	0.00%	2 157	14
8.7.1999					153.10	-9.99%	0	0
15.6.1999					149.00	+9.55%	0	0
9.7.1999					137.80	-9.99%	0	0
14.6.1999					136.00	+9.67%	0	0
12.7.1999					124.10	-9.94%	0	0
11.6.1999					124.00	+9.73%	0	0
14.9.1999					121.00	0.00%	0	0
15.9.1999					121.00	0.00%	0	0
16.9.1999					121.00	0.00%	0	0
17.9.1999					121.00	0.00%	0	0
20.9.1999					121.00	0.00%	0	0
21.9.1999					121.00	0.00%	0	0
22.9.1999					121.00	0.00%	0	0
23.9.1999					121.00	0.00%	0	0
24.9.1999					121.00	0.00%	0	0
27.9.1999					121.00	0.00%	0	0
28.9.1999					121.00	0.00%	0	0
29.9.1999					121.00	0.00%	0	0
30.9.1999					121.00	0.00%	0	0
1.10.1999					121.00	0.00%	0	0
4.10.1999					121.00	0.00%	0	0
5.10.1999					121.00	0.00%	0	0
6.10.1999					121.00	0.00%	0	0
7.10.1999					121.00	0.00%	0	0
8.10.1999					121.00	0.00%	0	0
11.10.1999					121.00	0.00%	0	0
12.10.1999					121.00	0.00%	0	0
13.10.1999					121.00	0.00%	0	0
14.10.1999					121.00	0.00%	0	0
15.10.1999					121.00	0.00%	0	0
18.10.1999					121.00	0.00%	0	0
13.9.1999					121.00	0.00%	0	0
10.9.1999					121.00	0.00%	0	0
9.9.1999					121.00	0.00%	0	0
8.9.1999					121.00	0.00%	0	0
7.9.1999					121.00	0.00%	0	0
6.9.1999					121.00	0.00%	0	0
3.9.1999					121.00	0.00%	0	0
2.9.1999					121.00	0.00%	0	0
1.9.1999					121.00	0.00%	0	0
31.8.1999					121.00	0.00%	0	0
30.8.1999					121.00	0.00%	0	0
27.8.1999					121.00	0.00%	0	0
26.8.1999					121.00	0.00%	0	0
25.8.1999					121.00	0.00%	0	0
‹‹ First 20    Next 60 ›