GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1994	119.79	+1 000.00%	5 510	46
28.4.1994	108.90	+1 000.00%	2 178	20
25.7.1994	95.11	+999.00%	7 609	80
12.5.1994	131.76	+999.00%	3 953	30
5.4.1994	88.25	+999.00%	0	0
31.3.1994	80.23	+999.00%	0	0
29.3.1994	72.94	+999.00%	0	0
28.3.1994	66.31	+998.00%	0	0
7.4.1994	95.00	+764.00%	2 660	28
1.3.1994	140.00	+510.00%	2 800	20
10.5.1995	99.75	+500.00%	0	0		0.00%	0	0
7.2.1995	120.75	+500.00%	0	0		+9.00%	0	0
1.11.1994	78.75	+500.00%	788	10
29.5.1995	80.87	+499.00%	0	0		0.00%	0	0
22.5.1995	81.07	+499.00%	16 214	200		0.00%	0	0
20.4.1995	92.07	+499.00%	0	0		0.00%	0	0
19.4.1995	87.69	+499.00%	0	0		0.00%	0	0
14.4.1995	87.91	+499.00%	0	0		0.00%	0	0
13.3.1995	126.15	+499.00%	0	0
10.3.1995	120.15	+499.00%	360	3
8.2.1995	126.78	+499.00%	0	0		+10.00%	0	0
12.1.1995	115.42	+499.00%	0	0		+6.00%	0	0
11.1.1995	109.93	+499.00%	0	0		+6.00%	0	0
10.1.1995	104.70	+499.00%	0	0		+10.00%	0	0
9.1.1995	99.72	+499.00%	0	0
6.1.1995	94.98	+499.00%	0	0
5.1.1995	90.46	+499.00%	0	0
24.11.1994	86.16	+499.00%	0	0
22.11.1994	78.16	+499.00%	0	0
3.11.1994	86.81	+499.00%	0	0
2.11.1994	82.68	+499.00%	0	0
18.10.1994	69.77	+499.00%	698	10
23.11.1994	82.06	+498.00%	0	0
20.10.1994	73.25	+498.00%	0	0
12.4.1994	99.00	+421.00%	7 920	80
21.4.1995	95.00	+318.00%	950	10		0.00%	0	0
21.10.1994	75.00	+238.00%	750	10
31.5.1995	82.00	+139.00%	1 230	15		-10.00%	0	0
21.11.1996	61.16	+10.00%	0	0		+2.89%	0
16.5.1996	83.49	+10.00%	0	0	69.00	-9.00%	1 035	15
13.5.1996	75.90	+10.00%	0	0		-6.00%	0	0
11.12.1995	148.83	+10.00%	0	0		+8.00%	0	0
7.12.1995	135.30	+10.00%	0	0		+4.00%	0	0
23.11.1995	110.00	+10.00%	0	0		+1.00%	0	0
25.11.1996	67.27	+9.99%	0	0		+2.89%	0
18.11.1996	55.60	+9.99%	0	0	46.00	0.00%	920	20
31.10.1996	46.43	+9.99%	0	0	0.00	0.00%	0	0
29.7.1996	39.17	+9.99%	0	0		0.00%	0	0
22.4.1996	103.20	+9.99%	1 032	10	95.00	+3.00%	950	10
22.2.1996	104.24	+9.99%	1 564	15		0.00%	0	0
26.10.1995	116.75	+9.99%	1 168	10	92.50	+3.00%	555	6
19.10.1995	117.93	+9.99%	0	0	90.40	-4.00%	3 706	41
11.11.1996	50.55	+9.98%	0	0		0.00%	0
8.8.1996	52.11	+9.98%	0	0		0.00%	0	0
5.8.1996	47.38	+9.98%	4 312	91		0.00%	0	0
1.8.1996	43.08	+9.98%	0	0		0.00%	0	0
7.11.1996	45.96	+9.97%	0	0		0.00%	0
25.7.1996	35.61	+9.97%	0	0		0.00%	0	0
4.12.1995	123.00	+9.82%	4 674	38		-1.00%	0	0
1.2.1996	130.00	+7.43%	1 300	10	90.00	0.00%	2 430	27
‹‹ First 20    Next 60 ›