GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1994 | 119.79 | +1 000.00% | 5 510 | 46 | ||||||||||
28.4.1994 | 108.90 | +1 000.00% | 2 178 | 20 | ||||||||||
25.7.1994 | 95.11 | +999.00% | 7 609 | 80 | ||||||||||
12.5.1994 | 131.76 | +999.00% | 3 953 | 30 | ||||||||||
5.4.1994 | 88.25 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 80.23 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 72.94 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 66.31 | +998.00% | 0 | 0 | ||||||||||
7.4.1994 | 95.00 | +764.00% | 2 660 | 28 | ||||||||||
1.3.1994 | 140.00 | +510.00% | 2 800 | 20 | ||||||||||
10.5.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 120.75 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1994 | 78.75 | +500.00% | 788 | 10 | ||||||||||
29.5.1995 | 80.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 81.07 | +499.00% | 16 214 | 200 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 92.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 87.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 87.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 126.15 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 120.15 | +499.00% | 360 | 3 | ||||||||||
8.2.1995 | 126.78 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 115.42 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.1.1995 | 109.93 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1995 | 104.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1995 | 99.72 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 94.98 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 90.46 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 86.16 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 78.16 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 69.77 | +499.00% | 698 | 10 | ||||||||||
23.11.1994 | 82.06 | +498.00% | 0 | 0 | ||||||||||
20.10.1994 | 73.25 | +498.00% | 0 | 0 | ||||||||||
12.4.1994 | 99.00 | +421.00% | 7 920 | 80 | ||||||||||
21.4.1995 | 95.00 | +318.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 75.00 | +238.00% | 750 | 10 | ||||||||||
31.5.1995 | 82.00 | +139.00% | 1 230 | 15 | -10.00% | 0 | 0 | |||||||
21.11.1996 | 61.16 | +10.00% | 0 | 0 | +2.89% | 0 | ||||||||
16.5.1996 | 83.49 | +10.00% | 0 | 0 | 69.00 | -9.00% | 1 035 | 15 | ||||||
13.5.1996 | 75.90 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 148.83 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 135.30 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.11.1996 | 67.27 | +9.99% | 0 | 0 | +2.89% | 0 | ||||||||
31.10.1996 | 46.43 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 55.60 | +9.99% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
29.7.1996 | 39.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 103.20 | +9.99% | 1 032 | 10 | 95.00 | +3.00% | 950 | 10 | ||||||
22.2.1996 | 104.24 | +9.99% | 1 564 | 15 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 116.75 | +9.99% | 1 168 | 10 | 92.50 | +3.00% | 555 | 6 | ||||||
19.10.1995 | 117.93 | +9.99% | 0 | 0 | 90.40 | -4.00% | 3 706 | 41 | ||||||
11.11.1996 | 50.55 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1996 | 52.11 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 47.38 | +9.98% | 4 312 | 91 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 43.08 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 45.96 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1996 | 35.61 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 123.00 | +9.82% | 4 674 | 38 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 130.00 | +7.43% | 1 300 | 10 | 90.00 | 0.00% | 2 430 | 27 | ||||||
|