GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 110.00 | 0.00% | 15 620 | 142 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 112.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 123.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 148.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 148.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 107.21 | 0.00% | 0 | 0 | 94.50 | -5.00% | 662 | 7 | ||||||
17.10.1995 | 107.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 106.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 106.14 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.00 | +5.00% | 12 870 | 143 | ||||||
14.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 105.08 | 0.00% | 0 | 0 | 86.20 | -9.00% | 13 533 | 157 | ||||||
8.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 105.08 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.00 | -1.00% | 3 600 | 40 | ||||||
3.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
2.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 400 | 64 | ||||||
26.9.1995 | 99.00 | 0.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
21.9.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 99.00 | 0.00% | 1 980 | 20 | ||||||||||
19.9.1995 | 99.00 | 0.00% | 1 980 | 20 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 99.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 2 050 | 20 | ||||||
15.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 10 500 | 100 | ||||||
13.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 91.00 | 0.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 41.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.79 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
8.11.1996 | 45.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 55.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 55.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
15.11.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.16 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
13.12.1996 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 67.27 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
9.12.1996 | 67.27 | 0.00% | 0 | 0 | 70.30 | 0.00% | 2 179 | 31 | ||||||
6.12.1996 | 67.27 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
5.12.1996 | 67.27 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
4.12.1996 | 67.27 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
3.12.1996 | 67.27 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||||
2.12.1996 | 67.27 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.11.1996 | 67.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
28.11.1996 | 67.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1996 | 67.27 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
26.11.1996 | 67.27 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
18.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 52.11 | 0.00% | 0 | 0 | -2.17% | 0 | 0 | |||||||
1.10.1996 | 52.11 | 0.00% | 0 | 0 | -2.12% | 0 | 0 | |||||||
30.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 52.11 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
24.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 52.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 676 | 13 | ||||||
10.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 52.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||||
27.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 52.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 52.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 52.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 52.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 43.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 47.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 47.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 46.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 46.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.7.1996 | 35.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 35.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 39.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 39.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 44.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 75.90 | 0.00% | 0 | 0 | 76.00 | +1.00% | 380 | 5 | ||||||
14.5.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 75.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 49.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 49.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 46.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 60.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 75.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
30.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 83.49 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 83.49 | 0.00% | 0 | 0 | 77.50 | +3.00% | 1 163 | 15 | ||||||
17.5.1996 | 83.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 91.00 | -4.21% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | -4.83% | 11 500 | 115 | 84.50 | -6.00% | 3 380 | 40 | ||||||
6.10.1995 | 93.35 | -4.99% | 93 | 1 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 98.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 103.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 108.87 | -4.99% | 1 742 | 16 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 95.07 | -4.99% | 2 852 | 30 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 100.07 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|