GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 67.64 | -9.99% | 812 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
30.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 67.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
30.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 52.11 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 47.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 47.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 47.38 | +9.98% | 4 312 | 91 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 43.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 43.08 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 39.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 35.61 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 32.38 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 35.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 35.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 39.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 39.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 39.96 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 44.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 44.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 49.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 49.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 49.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 54.80 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 60.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 46.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 46.43 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.21 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 46.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 46.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 46.90 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 52.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 676 | 13 | ||||||
10.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 52.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||||
27.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 41.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 49.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 54.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.55 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 55.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 55.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
18.11.1996 | 55.60 | +9.99% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
15.11.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.55 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 45.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 45.96 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 67.27 | 0.00% | 0 | 0 | 70.30 | 0.00% | 2 179 | 31 | ||||||
6.1.1997 | 37.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|