GESTA RYNOLTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	130.00	0.00%	0	0		0.00%	0	0
8.2.1996	130.00	0.00%	0	0		0.00%	0	0
7.2.1996	130.00	0.00%	0	0		0.00%	0	0
6.2.1996	130.00	0.00%	0	0		0.00%	0	0
5.2.1996	130.00	0.00%	0	0		0.00%	0	0
2.2.1996	130.00	0.00%	0	0		0.00%	0	0
1.2.1996	130.00	+7.43%	1 300	10	90.00	0.00%	2 430	27
8.2.1995	126.78	+499.00%	0	0		+10.00%	0	0
13.3.1995	126.15	+499.00%	0	0
8.3.1994	126.00	-1 000.00%	0	0
6.12.1995	123.00	0.00%	0	0		+6.00%	0	0
5.12.1995	123.00	0.00%	0	0		+1.00%	0	0
4.12.1995	123.00	+9.82%	4 674	38		-1.00%	0	0
31.1.1996	121.00	0.00%	0	0		0.00%	0	0
30.1.1996	121.00	0.00%	0	0		0.00%	0	0
29.1.1996	121.00	0.00%	0	0		0.00%	0	0
26.1.1996	121.00	0.00%	0	0		0.00%	0	0
25.1.1996	121.00	+0.36%	2 420	20		0.00%	0	0
7.2.1995	120.75	+500.00%	0	0		+9.00%	0	0
24.1.1996	120.56	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›