GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1997 | 40.00 | 600 | 15 | |||||||||||
16.5.1996 | 83.49 | +10.00% | 0 | 0 | 69.00 | -9.00% | 1 035 | 15 | ||||||
20.5.1996 | 83.49 | 0.00% | 0 | 0 | 77.50 | +3.00% | 1 163 | 15 | ||||||
3.12.1996 | 67.27 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||||
23.1.1997 | 39.25 | +4.97% | 0 | 0 | 46.00 | -8.91% | 736 | 16 | ||||||
1.10.1997 | 41.00 | -2.38% | 738 | 18 | ||||||||||
25.1.1999 | 33.00 | 0.00% | 594 | 18 | ||||||||||
24.9.1997 | 40.00 | -4.76% | 720 | 18 | ||||||||||
29.11.1996 | 67.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
18.11.1996 | 55.60 | +9.99% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
17.2.1998 | 42.00 | 0.00% | 840 | 20 | ||||||||||
31.10.1997 | 40.00 | -4.76% | 800 | 20 | ||||||||||
18.9.1995 | 99.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 2 050 | 20 | ||||||
25.7.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 1 980 | 20 | ||||||
21.3.1997 | 43.27 | 0.00% | 0 | 0 | 41.00 | +1.60% | 854 | 21 | ||||||
17.2.1999 | 12.00 | 0.00% | 288 | 24 | ||||||||||
1.2.1996 | 130.00 | +7.43% | 1 300 | 10 | 90.00 | 0.00% | 2 430 | 27 | ||||||
22.1.1996 | 120.56 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||||
11.9.1995 | 99.00 | +4.13% | 6 138 | 62 | 99.00 | -3.00% | 2 970 | 30 | ||||||
2.2.1995 | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||||
|