GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 81.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 90.04 | -499.00% | 2 701 | 30 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 94.77 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.4.1995 | 83.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 83.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 88.13 | -499.00% | 793 | 9 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 92.76 | -499.00% | 18 366 | 198 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 97.64 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 102.77 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 108.17 | -499.00% | 4 327 | 40 | ||||||||||
| 22.3.1995 | 113.86 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 119.85 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 114.43 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 120.45 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 74.44 | -499.00% | 1 117 | 15 | ||||||||||
| 8.11.1994 | 78.35 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 82.47 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 69.94 | -499.00% | 699 | 10 | ||||||||||
| 13.10.1994 | 73.62 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
