GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 126.78 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 115.42 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.1.1995 | 109.93 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1995 | 104.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1995 | 99.72 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 94.98 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 90.46 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 86.16 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 78.16 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 69.77 | +499.00% | 698 | 10 | ||||||||||
23.11.1994 | 82.06 | +498.00% | 0 | 0 | ||||||||||
20.10.1994 | 73.25 | +498.00% | 0 | 0 | ||||||||||
12.4.1994 | 99.00 | +421.00% | 7 920 | 80 | ||||||||||
21.4.1995 | 95.00 | +318.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 75.00 | +238.00% | 750 | 10 | ||||||||||
31.5.1995 | 82.00 | +139.00% | 1 230 | 15 | -10.00% | 0 | 0 | |||||||
21.11.1996 | 61.16 | +10.00% | 0 | 0 | +2.89% | 0 | ||||||||
16.5.1996 | 83.49 | +10.00% | 0 | 0 | 69.00 | -9.00% | 1 035 | 15 | ||||||
|