GESTA RYNOLTICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 104.24 | +9.99% | 1 564 | 15 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 82.00 | 0.00% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 91.00 | -4.21% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 130.00 | +7.43% | 1 300 | 10 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 12.6.1995 | 82.00 | 0.00% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 82.00 | +139.00% | 1 230 | 15 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 116.75 | +9.99% | 1 168 | 10 | 92.50 | +3.00% | 555 | 6 | ||||||
| 19.5.1995 | 77.21 | -499.00% | 1 158 | 15 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 74.44 | -499.00% | 1 117 | 15 | ||||||||||
| 9.5.1996 | 69.00 | -8.99% | 1 104 | 16 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 104.00 | +0.77% | 1 040 | 10 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 103.20 | +9.99% | 1 032 | 10 | 95.00 | +3.00% | 950 | 10 | ||||||
| 22.3.1994 | 66.98 | -999.00% | 1 005 | 15 | ||||||||||
| 21.4.1995 | 95.00 | +318.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 93.60 | -10.00% | 936 | 10 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 91.00 | 0.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 67.64 | -9.99% | 812 | 12 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 88.13 | -499.00% | 793 | 9 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 78.75 | +500.00% | 788 | 10 | ||||||||||
| 26.10.1994 | 75.00 | 0.00% | 750 | 10 | ||||||||||
| ||||||||||||||
